Quantum Resistant Ledger (QRL) Valor real atual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
ETH 0,000159 -6.21%
Capitalização de mercado
ETH 12 612
5.27%
Volume (24)
ETH 9
0.50%
Fornecimento em circulação
78 392 960 QRL
Data de emissão
26/06/2018

Data provided by Coingecko API

Estatísticas de preços de QRL

Quantum Resistant Ledger Preço hoje

Quantum Resistant Ledger Preço
ETH 0,00015938

Alteração de preço

ETH -0,000010548425
6.21%
24h Baixo / 24h Alto
ETH 0,0001609 / ETH 0,0001748

Volume

ETH 8,842937
0.50%
Volume / Limite de mercado
0,00070115263
Dominio de mercado
0,0014498774%
Posição de mercado
#744

Fornecimento de Quantum Resistant Ledger

Fornecimento em circulação
78 392 960 QRL
Fornecimento total
78 392 960 QRL
Fornecimento máximo
105 000 000 QRL

Quantum Resistant Ledger Capitalização de mercado

Capitalização de mercado
ETH 12 612
5.27%

Totalmente diluído
Limite de mercado

ETH 12 612
3.59%

Quantum Resistant Ledger Preço Ontem

Baixa / Alta de ontem
ETH 0,00016599205 / ETH 0,00016774721
Abertura / Fecho de Ontem
ETH 0,00016774721 / ETH 0,00016599205
A mudança de ontem
4.49%
Volume de ontem
ETH 11,707908

Histórico do preço do Quantum Resistant Ledger

7 dias Baixa / 7 dias Alta
ETH 0,66656261 / ETH 0,7709023
30 dias Baixa / 30 dias Alta
ETH 0,00015542813 / ETH 0,00017480002
90 dias Baixa / 90 dias Alta
ETH 0,00014496885 / ETH 0,00017480002
52 Semana Baixa / 52 Semana Alta
ETH 0,00014243785 / ETH 0,00017480002
Máxima de todos os temposMezh. 23, 2017 (8 anos atrás)
ETH 0,00384309
95.85%
Baixa de todos os temposKzu. 1, 2023 (1 anos atrás)
ETH 0,00001971
708.51%

Data provided by Coingecko API

QRL para ETH

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantum Resistant Ledger para Ethereum Gráfico de Preço (QRL para ETH)

    QRLETH de TradingView

    Quantum Resistant Ledger Trocas

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000159
    ETH 0
    ETH 0,000175
    ETH 0,000159
    28/08/2025
    ETH 0,000156
    ETH 0,000159
    ETH 0,000164
    ETH 0,000147
    27/08/2025
    ETH 0,00015
    ETH 0,000156
    ETH 0,000155
    ETH 0,000145
    26/08/2025
    ETH 0,000163
    ETH 0,00015
    ETH 0,000171
    ETH 0,00015
    25/08/2025
    ETH 0,000152
    ETH 0,000163
    ETH 0,000164
    ETH 0,000151
    24/08/2025
    ETH 0,00015
    ETH 0,000152
    ETH 0,000152
    ETH 0,000142
    23/08/2025
    ETH 0,000153
    ETH 0,00015
    ETH 0,000164
    ETH 0,000151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 31 segundoss

    Explore Our Other Products for QRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 598
    0.89%
    Capitalização de mercadoETH 2,16T
    VolumeETH 49,65B
    2
    eth
    EthereumETH
    ETH 4 399,84
    1.49%
    Capitalização de mercadoETH 530,57B
    VolumeETH 35,34B
    3
    ETH 2,82
    1.27%
    Capitalização de mercadoETH 167,66B
    VolumeETH 7,25B
    5
    ETH 859,73
    0.57%
    Capitalização de mercadoETH 119,67B
    VolumeETH 1,29B
    6
    ETH 203,49
    1.94%
    Capitalização de mercadoETH 110,25B
    VolumeETH 11,07B
    9
    ETH 0,216566
    1.51%
    Capitalização de mercadoETH 32,65B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    741
    ETH 0,00007218
    6.01%
    Capitalização de mercadoETH 12 644
    VolumeETH 9 048
    742
    ETH 24,754952
    1.56%
    Capitalização de mercadoETH 12 641
    VolumeETH 7
    743
    ETH 0,00022735
    1.26%
    Capitalização de mercadoETH 12 635
    VolumeETH 2
    745
    ETH 0,00011098
    0.96%
    Capitalização de mercadoETH 12 604
    VolumeETH 52
    Capitalização de mercadoETH 23 986
    VolumeETH 130

    Data provided by Coingecko API