Qubit (QBIT) Canlı Fiyat

Qubit logo
QBITQubit
INR 0,834532 -11.81%
Piyasa değeri
INR 827,64M
12.44%
Hacim (24s)
INR 17.970.634
3.24%
Dolaşımdaki miktar
1.000.000.000 QBIT
Yayın tarihi
-

Data provided by Coingecko API

QBIT Fiyat İstatistikleri

Fiyat / Qubit Fiyatı Bugün

Qubit Fiyatı
INR 0,834532

Fiyat Değişimi

INR -0,11177524
11.81%
24s Düşük / 24s Yüksek
INR 0,810994 / INR 0,954923

Alım Satım Hacmi

INR 17.970.634
3.24%
Hacim / Piyasa Değeri
0,021712974
Piyasa hakimiyeti
0,00024312175%
Piyasa sıralaması
#1831

Qubit Arzı

Daloşımdaki Arz
1.000.000.000 QBIT
Toplam Arz
1.000.000.000 QBIT
Maks Arz
1.000.000.000 QBIT

Qubit piyasa değeri

Piyasa Değeri
INR 827.644.980
12.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 827.644.980
1.19%

Dünkü Qubit Fiyatı

Dünkü Düşük / Yüksek
INR 0,83033146 / INR 0,84481068
Dünkü Açılış / Kapanış
INR 0,84481068 / INR 0,83033146
Dünkü Değişim
0.36%
Dünkü Hacim
INR 6.043.394,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0091627689 / INR 0,013595001
30g Düşük/30g Yüksek
INR 0,83033146 / INR 0,97432597
90g Düşük/90g Yüksek
INR 0,83033146 / INR 1,1889698
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,79809046 / INR 1,1889698
Tüm Zamanlar YüksekAğu 14, 2025 (11 gün önce)
INR 1,38
40.84%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
INR 0,396632
106.04%

Data provided by Coingecko API

QBIT'den INR'ye Dönüştürücü

Qubit
QubitQBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIT Safely with 3Commas

Use a proven backtested strategy for QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubit Fiyat Tablosu (QBIT'den INR'ye)

    QBITINR TradingView tarafından

    Qubit Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubit Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,95318
    INR 0
    INR 0,95828
    INR 0,830331
    23.08.2025
    INR 0,954886
    INR 0,95318
    INR 0,974326
    INR 0,903994
    22.08.2025
    INR 1,060764
    INR 0,954886
    INR 1,18897
    INR 0,960834
    21.08.2025
    INR 1,000472
    INR 1,060764
    INR 1,053024
    INR 0,900039
    20.08.2025
    INR 0,802143
    INR 1,000472
    INR 1,031909
    INR 0,79809
    19.08.2025
    INR 0,929875
    INR 0,802143
    INR 0,971369
    INR 0,801486
    18.08.2025
    INR 0,892891
    INR 0,929875
    INR 0,924661
    INR 0,838162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 55 saniye

    Explore Our Other Products for QBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.001
    3.39%
    Piyasa değeriINR 2,21T
    HacimINR 50,32B
    2
    INR 4.547,97
    4.02%
    Piyasa değeriINR 548,61B
    HacimINR 47,14B
    3
    INR 2,93
    2.84%
    Piyasa değeriINR 174,24B
    HacimINR 6,82B
    5
    INR 852,62
    1.17%
    Piyasa değeriINR 118,77B
    HacimINR 2,08B
    6
    INR 195,66
    4.55%
    Piyasa değeriINR 105,74B
    HacimINR 12,95B
    10
    INR 0,21837
    5.08%
    Piyasa değeriINR 32,88B
    HacimINR 3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1828
    INR 6,6
    0.17%
    Piyasa değeriINR 829,02M
    HacimINR 6,01M
    1829
    INR 1,88
    2.46%
    Piyasa değeriINR 828,67M
    HacimINR 3,26M
    1830
    INR 88,84
    3.74%
    Piyasa değeriINR 828,02M
    HacimINR 495,65M
    1811
    INR 72,05
    15.98%
    Piyasa değeriINR 825,37M
    HacimINR 12,31M
    1832
    INR 105,4
    5.53%
    Piyasa değeriINR 822,78M
    HacimINR 611.200

    Data provided by Coingecko API