Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Canlı Fiyat

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
JPY 27,77 -1.29%
Piyasa değeri
JPY 79,88M
1.29%
Hacim (24s)
JPY 633
11.97%
Dolaşımdaki miktar
2.876.259 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Harmony Horizon Bridged DAI (Harmony Shard 0) Fiyatı Bugün

Harmony Horizon Bridged DAI (Harmony Shard 0) Fiyatı
JPY 27,77

Fiyat Değişimi

JPY -0,36207501
1.29%
24s Düşük / 24s Yüksek
JPY 27,68 / JPY 28,4

Alım Satım Hacmi

JPY 633,3
11.97%
Hacim / Piyasa Değeri
0,000007927733
Piyasa hakimiyeti
0,00001395559%
Piyasa sıralaması
#4994

Harmony Horizon Bridged DAI (Harmony Shard 0) Arzı

Daloşımdaki Arz
2.876.259,107 DAI
Toplam Arz
2.876.259,107 DAI
Maks Arz
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) piyasa değeri

Piyasa Değeri
JPY 79.884.123
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 79.884.123
0.86%

Dünkü Harmony Horizon Bridged DAI (Harmony Shard 0) Fiyatı

Dünkü Düşük / Yüksek
JPY 28,007756 / JPY 28,022637
Dünkü Açılış / Kapanış
JPY 28,022637 / JPY 28,007756
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 4.928,0783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,18335643 / JPY 0,22196522
30g Düşük/30g Yüksek
JPY 27,010399 / JPY 29,10661
90g Düşük/90g Yüksek
JPY 27,010399 / JPY 32,427816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,010399 / JPY 32,622227
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 42,16
34.12%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
JPY 22,13
25.52%

Data provided by Coingecko API

DAI'den JPY'ye Dönüştürücü

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harmony Horizon Bridged DAI (Harmony Shard 0) Fiyat Tablosu (DAI'den JPY'ye)

    DAIJPY TradingView tarafından

    Harmony Horizon Bridged DAI (Harmony Shard 0) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 147,55
    DAI/JPY
    JPY 0,16
    JPY 57.971.802
    Recently

    Harmony Horizon Bridged DAI (Harmony Shard 0) Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 27,010399
    JPY 0
    JPY 28,198695
    JPY 27,010399
    25.08.2025
    JPY 30,049008
    JPY 27,010399
    JPY 30,712095
    JPY 27,561512
    24.08.2025
    JPY 31,557485
    JPY 30,049008
    JPY 31,557485
    JPY 29,661208
    23.08.2025
    JPY 32,484635
    JPY 31,557485
    JPY 32,622227
    JPY 31,179636
    22.08.2025
    JPY 30,140532
    JPY 32,484635
    JPY 32,488918
    JPY 29,401799
    20.08.2025
    JPY 28,647795
    JPY 0
    JPY 28,794025
    JPY 28,307571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 44 dakika ve 24 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.183
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,2B
    2
    JPY 4.577,84
    0.04%
    Piyasa değeriJPY 553,26B
    HacimJPY 35,08B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,31B
    HacimJPY 6,41B
    5
    JPY 864,84
    0.31%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,26B
    6
    JPY 208,02
    6.19%
    Piyasa değeriJPY 112,49B
    HacimJPY 12,36B
    9
    JPY 0,222791
    2.19%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4991
    JPY 0,07985
    5.86%
    Piyasa değeriJPY 80M
    HacimJPY 111.201
    4992
    Piyasa değeriJPY 79,98M
    HacimJPY 251.778
    4993
    JPY 0,00000008
    6.48%
    Piyasa değeriJPY 79,93M
    HacimJPY 2,3M
    4995
    JPY 0,094852
    1.56%
    Piyasa değeriJPY 79,83M
    HacimJPY 1,03M
    4996
    JPY 0,07945
    0.75%
    Piyasa değeriJPY 79,8M
    HacimJPY 563.862

    Data provided by Coingecko API