Quitcoin (QC) Valor real atual

Quitcoin logo
QCQuitcoin
JPY 1,59+ 17.14%
Capitalização de mercado
JPY 1,58B
16.87%
Volume (24)
JPY 6 417 616
1.52%
Fornecimento em circulação
993 151 860 QC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QC

Quitcoin Preço hoje

Quitcoin Preço
JPY 1,59

Alteração de preço

JPY 0,233104
17.14%
24h Baixo / 24h Alto
JPY 1,14 / JPY 1,67

Volume

JPY 6 417 616
1.52%
Volume / Limite de mercado
0,004065536
Dominio de mercado
0,00026973481%
Posição de mercado
#1733

Fornecimento de Quitcoin

Fornecimento em circulação
993 151 860,819 QC
Fornecimento total
998 954 617,508 QC
Fornecimento máximo
1 000 000 000 QC

Quitcoin Capitalização de mercado

Capitalização de mercado
JPY 1 578 541 200
16.87%

Totalmente diluído
Limite de mercado

JPY 1 587 764 200
19.94%

Quitcoin Preço Ontem

Baixa / Alta de ontem
JPY 1,3241827 / JPY 1,3261599
Abertura / Fecho de Ontem
JPY 1,3241827 / JPY 1,3261599
A mudança de ontem
19.98%
Volume de ontem
JPY 1 297 969,1

Histórico do preço do Quitcoin

7 dias Baixa / 7 dias Alta
JPY 0,0042303313 / JPY 0,011319333
30 dias Baixa / 30 dias Alta
JPY 1,3241827 / JPY 1,4036018
90 dias Baixa / 90 dias Alta
JPY 1,2025776 / JPY 1,4150466
52 Semana Baixa / 52 Semana Alta
JPY 0,60065381 / JPY 1,4150466
Máxima de todos os temposEost 18, 2025 (0 dias atrás)
JPY 1,67
4.68%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,188141
746.30%

Data provided by Coingecko API

QC para JPY

Quitcoin
QuitcoinQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QC Safely with 3Commas

Use a proven backtested strategy for QC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quitcoin para Japanese yen Gráfico de Preço (QC para JPY)

    QCJPY de TradingView

    Quitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Quitcoin Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 1,37953
    JPY 0
    JPY 1,388785
    JPY 1,324183
    16/08/2025
    JPY 1,394931
    JPY 1,37953
    JPY 1,40535
    JPY 1,358216
    15/08/2025
    JPY 1,275865
    JPY 1,394931
    JPY 1,415047
    JPY 1,275317
    14/08/2025
    JPY 1,054655
    JPY 1,275865
    JPY 1,273038
    JPY 1,051929
    13/08/2025
    JPY 0,895043
    JPY 1,054655
    JPY 1,062003
    JPY 0,895043
    12/08/2025
    JPY 0,67537
    JPY 0,895043
    JPY 0,893827
    JPY 0,67537
    11/08/2025
    JPY 0,60071
    JPY 0,67537
    JPY 0,678767
    JPY 0,600654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 18 segundoss

    Explore Our Other Products for QC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1730
    JPY 149,81
    0.53%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 14,84M
    1731
    JPY 1,58
    0.34%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 485,23M
    1732
    JPY 4,4
    0%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 8 799
    1734
    JPY 1,37
    16.48%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 9 550
    1735
    JPY 221,65
    5.19%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 10,55M

    Data provided by Coingecko API