Quitcoin (QC) Valor real atual

Quitcoin logo
QCQuitcoin
JPY 1,61+ 2.75%
Capitalização de mercado
JPY 1,59B
2.31%
Volume (24)
JPY 645 632
0.79%
Fornecimento em circulação
993 151 790 QC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QC

Quitcoin Preço hoje

Quitcoin Preço
JPY 1,61

Alteração de preço

JPY 0,04289461
2.75%
24h Baixo / 24h Alto
JPY 1,56 / JPY 1,61

Volume

JPY 645 632
0.79%
Volume / Limite de mercado
0,00040674977
Dominio de mercado
0,00026456852%
Posição de mercado
#1758

Fornecimento de Quitcoin

Fornecimento em circulação
993 151 792,819 QC
Fornecimento total
998 954 549,508 QC
Fornecimento máximo
1 000 000 000 QC

Quitcoin Capitalização de mercado

Capitalização de mercado
JPY 1 587 295 300
2.31%

Totalmente diluído
Limite de mercado

JPY 1 596 569 500
1.46%

Quitcoin Preço Ontem

Baixa / Alta de ontem
JPY 1,5741633 / JPY 1,5764305
Abertura / Fecho de Ontem
JPY 1,5764305 / JPY 1,5741633
A mudança de ontem
2.20%
Volume de ontem
JPY 828 567,72

Histórico do preço do Quitcoin

7 dias Baixa / 7 dias Alta
JPY 0,010550556 / JPY 0,011396585
30 dias Baixa / 30 dias Alta
JPY 1,5591802 / JPY 1,6378815
90 dias Baixa / 90 dias Alta
JPY 1,5591802 / JPY 1,6845703
52 Semana Baixa / 52 Semana Alta
JPY 1,5591802 / JPY 1,6845703
Máxima de todos os temposEost 23, 2025 (20 dias atrás)
JPY 1,74
8.08%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,188141
750.16%

Data provided by Coingecko API

QC para JPY

Quitcoin
QuitcoinQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QC Safely with 3Commas

Use a proven backtested strategy for QC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quitcoin para Japanese yen Gráfico de Preço (QC para JPY)

    QCJPY de TradingView

    Quitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Quitcoin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 1,637882
    JPY 0
    JPY 1,637882
    JPY 1,55918
    10/09/2025
    JPY 1,662612
    JPY 1,637882
    JPY 1,662612
    JPY 1,605994
    09/09/2025
    JPY 1,672763
    JPY 1,662612
    JPY 1,672763
    JPY 1,643019
    08/09/2025
    JPY 1,669133
    JPY 1,672763
    JPY 1,68457
    JPY 1,658706
    07/09/2025
    JPY 1,653756
    JPY 1,669133
    JPY 1,666265
    JPY 1,636475
    06/09/2025
    JPY 1,678551
    JPY 1,653756
    JPY 1,679108
    JPY 1,641759
    05/09/2025
    JPY 1,642155
    JPY 1,678551
    JPY 1,679809
    JPY 1,628108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 6 segundoss

    Explore Our Other Products for QC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 286
    1.06%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,87B
    2
    JPY 4 543,76
    2.30%
    Capitalização de mercadoJPY 548,9B
    VolumeJPY 35,95B
    3
    JPY 3,06
    1.98%
    Capitalização de mercadoJPY 182,28B
    VolumeJPY 6,12B
    5
    JPY 238,41
    7.11%
    Capitalização de mercadoJPY 129,35B
    VolumeJPY 13,32B
    6
    JPY 908,19
    1.27%
    Capitalização de mercadoJPY 126,44B
    VolumeJPY 1,34B
    8
    JPY 0,261263
    4.80%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1756
    JPY 1,59
    0.34%
    Capitalização de mercadoJPY 1,59B
    VolumeJPY 495,81M
    1757
    JPY 166,05
    0.28%
    Capitalização de mercadoJPY 1,59B
    VolumeJPY 1,91M
    1759
    JPY 0,00002751
    1.03%
    Capitalização de mercadoJPY 1,59B
    VolumeJPY 454,41M
    1761
    JPY 14,04
    1.10%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 15,61M
    1760
    JPY 38,86
    6.80%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 3,74M

    Data provided by Coingecko API