QuiverX (QRX) Canlı Fiyat

QuiverX logo
QRXQuiverX
JPY 1,23 -0.69%
Piyasa değeri
JPY 112,12M
0.49%
Hacim (24s)
JPY 68.462
0.73%
Dolaşımdaki miktar
91.098.595 QRX
Yayın tarihi
-

Data provided by Coingecko API

QRX Fiyat İstatistikleri

Fiyat / QuiverX Fiyatı Bugün

QuiverX Fiyatı
JPY 1,23

Fiyat Değişimi

JPY -0,0084864783
0.69%
24s Düşük / 24s Yüksek
JPY 1,2 / JPY 1,24

Alım Satım Hacmi

JPY 68.462
0.73%
Hacim / Piyasa Değeri
0,00061063445
Piyasa hakimiyeti
0,000019220521%
Piyasa sıralaması
#4515

QuiverX Arzı

Daloşımdaki Arz
91.098.594,735 QRX
Toplam Arz
100.000.000 QRX
Maks Arz
0 QRX

QuiverX piyasa değeri

Piyasa Değeri
JPY 112.116.180
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 123.071.250
1.21%

Dünkü QuiverX Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2114901 / JPY 1,2203977
Dünkü Açılış / Kapanış
JPY 1,2203977 / JPY 1,2114901
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 64.004,823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0070414693 / JPY 0,0084596417
30g Düşük/30g Yüksek
JPY 1,2000775 / JPY 1,2464487
90g Düşük/90g Yüksek
JPY 1,0470579 / JPY 1,2464487
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0470579 / JPY 1,2500802
Tüm Zamanlar YüksekMar 24, 2021 (4 yıl önce)
JPY 16,69
92.63%
Tüm Zamanlar DüşükEki 20, 2022 (2 yıl önce)
JPY 0,209943
486.21%

Data provided by Coingecko API

QRX'den JPY'ye Dönüştürücü

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuiverX Fiyat Tablosu (QRX'den JPY'ye)

    QRXJPY TradingView tarafından

    QuiverX Borsaları

    Instant crypto to crypto exchange coming soon!

    QuiverX Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,238338
    JPY 0
    JPY 1,245025
    JPY 1,200078
    03.09.2025
    JPY 1,213653
    JPY 1,238338
    JPY 1,246449
    JPY 1,210811
    02.09.2025
    JPY 1,197307
    JPY 1,213653
    JPY 1,228095
    JPY 1,047058
    01.09.2025
    JPY 1,221473
    JPY 1,197307
    JPY 1,243464
    JPY 1,190428
    31.08.2025
    JPY 1,208033
    JPY 1,221473
    JPY 1,237151
    JPY 1,208033
    30.08.2025
    JPY 1,210726
    JPY 1,208033
    JPY 1,216987
    JPY 1,197953
    29.08.2025
    JPY 1,25008
    JPY 1,210726
    JPY 1,25008
    JPY 1,188858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 28 saniye

    Explore Our Other Products for QRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.293
    1.16%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,34B
    2
    JPY 4.415,71
    0.03%
    Piyasa değeriJPY 533,22B
    HacimJPY 31,43B
    3
    JPY 2,84
    0.05%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,64B
    5
    JPY 850,72
    0.23%
    Piyasa değeriJPY 118,4B
    HacimJPY 797,88M
    6
    JPY 206,62
    0.57%
    Piyasa değeriJPY 111,79B
    HacimJPY 5,94B
    9
    JPY 0,216982
    0.22%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4512
    JPY 0,00053572
    2.67%
    Piyasa değeriJPY 112,21M
    HacimJPY 80.583
    4513
    JPY 73,48
    0.10%
    Piyasa değeriJPY 112,08M
    HacimJPY 5,71M
    4514
    JPY 146,33
    0.22%
    Piyasa değeriJPY 112,04M
    HacimJPY 39.226
    4517
    JPY 7,5
    1.85%
    Piyasa değeriJPY 111,98M
    HacimJPY 102.851
    4518
    JPY 11,15
    3.46%
    Piyasa değeriJPY 112,27M
    HacimJPY 35.905

    Data provided by Coingecko API