QuiverX (QRX) Valor real atual

QuiverX logo
QRXQuiverX
JPY 1,24+ 2.08%
Capitalização de mercado
JPY 112,78M
3.05%
Volume (24)
JPY 39 834
0.87%
Fornecimento em circulação
91 098 595 QRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QRX

QuiverX Preço hoje

QuiverX Preço
JPY 1,24

Alteração de preço

JPY 0,02524498
2.08%
24h Baixo / 24h Alto
JPY 1,21 / JPY 1,24

Volume

JPY 39 834
0.87%
Volume / Limite de mercado
0,00035321056
Dominio de mercado
0,000018797525%
Posição de mercado
#4614

Fornecimento de QuiverX

Fornecimento em circulação
91 098 594,735 QRX
Fornecimento total
100 000 000 QRX
Fornecimento máximo
0 QRX

QuiverX Capitalização de mercado

Capitalização de mercado
JPY 112 776 920
3.05%

Totalmente diluído
Limite de mercado

JPY 123 796 560
3.50%

QuiverX Preço Ontem

Baixa / Alta de ontem
JPY 1,1908901 / JPY 1,2012822
Abertura / Fecho de Ontem
JPY 1,2012822 / JPY 1,1908901
A mudança de ontem
3.67%
Volume de ontem
JPY 16 795,41

Histórico do preço do QuiverX

7 dias Baixa / 7 dias Alta
JPY 0,0080487983 / JPY 0,0083827392
30 dias Baixa / 30 dias Alta
JPY 1,1867293 / JPY 1,2043557
90 dias Baixa / 90 dias Alta
JPY 1,1867293 / JPY 1,2012822
52 Semana Baixa / 52 Semana Alta
JPY 1,1819061 / JPY 1,2450254
Máxima de todos os temposMeur. 24, 2021 (4 anos atrás)
JPY 16,69
92.58%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
JPY 0,209943
489.67%

Data provided by Coingecko API

QRX para JPY

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuiverX para Japanese yen Gráfico de Preço (QRX para JPY)

    QRXJPY de TradingView

    QuiverX Trocas

    Instant crypto to crypto exchange coming soon!

    QuiverX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,194064
    JPY 0
    JPY 1,201282
    JPY 1,187638
    07/09/2025
    JPY 1,191792
    JPY 0
    JPY 1,19747
    JPY 1,191792
    06/09/2025
    JPY 1,20068
    JPY 1,191792
    JPY 1,204356
    JPY 1,186729
    05/09/2025
    JPY 1,206698
    JPY 1,20068
    JPY 1,237168
    JPY 1,181906
    04/09/2025
    JPY 1,238338
    JPY 1,206698
    JPY 1,245025
    JPY 1,200078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 48 segundoss

    Explore Our Other Products for QRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 449
    0.62%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,17B
    2
    JPY 4 421,16
    1.82%
    Capitalização de mercadoJPY 533,82B
    VolumeJPY 32,22B
    3
    JPY 3,02
    1.34%
    Capitalização de mercadoJPY 180,06B
    VolumeJPY 5,13B
    5
    JPY 896,07
    0.57%
    Capitalização de mercadoJPY 124,74B
    VolumeJPY 1,25B
    6
    JPY 226,39
    1.51%
    Capitalização de mercadoJPY 122,79B
    VolumeJPY 9,72B
    9
    JPY 0,250958
    2.81%
    Capitalização de mercadoJPY 37,87B
    VolumeJPY 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4609
    JPY 1,25
    9.16%
    Capitalização de mercadoJPY 112,76M
    VolumeJPY 399 339
    4611
    JPY 0,112393
    25.37%
    Capitalização de mercadoJPY 112,38M
    VolumeJPY 1,88M
    4612
    JPY 0,00000535
    1.98%
    Capitalização de mercadoJPY 112,35M
    VolumeJPY 43,02M
    4615
    JPY 0,151171
    7.89%
    Capitalização de mercadoJPY 112,23M
    VolumeJPY 11,33M
    Capitalização de mercadoJPY 112,22M
    VolumeJPY 112M

    Data provided by Coingecko API