QuStream (QST) Canlı Fiyat

QuStream logo
QSTQuStream
RUB 2,11+ 15.84%
Piyasa değeri
RUB 2,11B
15.82%
Hacim (24s)
RUB 56.941.402
6.09%
Dolaşımdaki miktar
999.985.720 QST
Yayın tarihi
-

Data provided by Coingecko API

QST Fiyat İstatistikleri

Fiyat / QuStream Fiyatı Bugün

QuStream Fiyatı
RUB 2,11

Fiyat Değişimi

RUB 0,288049
15.84%
24s Düşük / 24s Yüksek
RUB 1,78 / RUB 2,3

Alım Satım Hacmi

RUB 56.941.402
6.09%
Hacim / Piyasa Değeri
0,027033119
Piyasa hakimiyeti
0,00066353898%
Piyasa sıralaması
#1152

QuStream Arzı

Daloşımdaki Arz
999.985.719,734 QST
Toplam Arz
999.985.719,734 QST
Maks Arz
1.000.000.000 QST

QuStream piyasa değeri

Piyasa Değeri
RUB 2.106.357.100
15.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.106.357.100
2.08%

Dünkü QuStream Fiyatı

Dünkü Düşük / Yüksek
RUB 2,0318333 / RUB 2,0949651
Dünkü Açılış / Kapanış
RUB 2,0949651 / RUB 2,0318333
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 53.405.389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,016205639 / RUB 0,026887313
30g Düşük/30g Yüksek
RUB 1,7457311 / RUB 2,0949651
90g Düşük/90g Yüksek
RUB 1,578144 / RUB 2,0949651
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,3045492 / RUB 2,0949651
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
RUB 2,3
7.97%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
RUB 0,058771
3504.49%

Data provided by Coingecko API

QST'den RUB'ye Dönüştürücü

QuStream
QuStreamQST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QST Safely with 3Commas

Use a proven backtested strategy for QST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuStream Fiyat Tablosu (QST'den RUB'ye)

    QSTRUB TradingView tarafından

    QuStream Borsaları

    Instant crypto to crypto exchange coming soon!

    QuStream Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1,78762
    RUB 0
    RUB 2,094965
    RUB 1,745731
    02.09.2025
    RUB 1,644052
    RUB 1,78762
    RUB 1,896455
    RUB 1,644052
    01.09.2025
    RUB 1,632214
    RUB 1,644052
    RUB 1,701769
    RUB 1,578144
    31.08.2025
    RUB 1,873195
    RUB 1,632214
    RUB 1,879552
    RUB 1,630959
    30.08.2025
    RUB 1,491069
    RUB 1,873195
    RUB 2,038307
    RUB 1,418689
    29.08.2025
    RUB 1,393855
    RUB 1,491069
    RUB 1,559438
    RUB 1,304549
    28.08.2025
    RUB 1,42045
    RUB 1,393855
    RUB 1,623909
    RUB 1,37997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 0 dakika ve 39 saniye

    Explore Our Other Products for QST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.846
    0.50%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,46B
    2
    RUB 4.422,05
    1.24%
    Piyasa değeriRUB 533,77B
    HacimRUB 32,42B
    3
    RUB 2,84
    0.17%
    Piyasa değeriRUB 169,15B
    HacimRUB 4,28B
    5
    RUB 849,3
    0.47%
    Piyasa değeriRUB 118,24B
    HacimRUB 974,07M
    6
    RUB 208,12
    0.84%
    Piyasa değeriRUB 112,72B
    HacimRUB 5,63B
    9
    RUB 0,21594
    0.30%
    Piyasa değeriRUB 32,56B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 2,12B
    HacimRUB 58,69M
    1151
    RUB 2,14
    1.29%
    Piyasa değeriRUB 2,11B
    HacimRUB 8,91M
    1153
    RUB 200,17
    3.46%
    Piyasa değeriRUB 2,11B
    HacimRUB 3,96M
    1154
    RUB 3,58
    0.79%
    Piyasa değeriRUB 2,11B
    HacimRUB 93,79M
    1155
    RUB 9,6
    1.71%
    Piyasa değeriRUB 2,11B
    HacimRUB 182,29M

    Data provided by Coingecko API