POL Staked WBERA (SWBERA) Canlı Fiyat

POL Staked WBERA logo
SWBERAPOL Staked WBERA
RUB 208,33+ 4.99%
Piyasa değeri
RUB 2,2B
8.43%
Hacim (24s)
RUB 4.781.286
0.02%
Dolaşımdaki miktar
10.574.298 SWBERA
Yayın tarihi
-

Data provided by Coingecko API

SWBERA Fiyat İstatistikleri

Fiyat / POL Staked WBERA Fiyatı Bugün

POL Staked WBERA Fiyatı
RUB 208,33

Fiyat Değişimi

RUB 9,89
4.99%
24s Düşük / 24s Yüksek
RUB 191,09 / RUB 209,52

Alım Satım Hacmi

RUB 4.781.286
0.02%
Hacim / Piyasa Değeri
0,0021703759
Piyasa hakimiyeti
0,00069397562%
Piyasa sıralaması
#1125

POL Staked WBERA Arzı

Daloşımdaki Arz
10.574.298,1 SWBERA
Toplam Arz
10.574.298,1 SWBERA
Maks Arz
0 SWBERA

POL Staked WBERA piyasa değeri

Piyasa Değeri
RUB 2.202.976.000
8.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.202.976.000
2.63%

Dünkü POL Staked WBERA Fiyatı

Dünkü Düşük / Yüksek
RUB 202,94461 / RUB 203,04281
Dünkü Açılış / Kapanış
RUB 203,04281 / RUB 202,94461
Dünkü Değişim
2.63%
Dünkü Hacim
RUB 5.554.081,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3719997 / RUB 3,0750272
30g Düşük/30g Yüksek
RUB 192,84934 / RUB 216,25481
90g Düşük/90g Yüksek
RUB 192,84934 / RUB 220,09281
52 Hafta Düşük / 52 Hafta Yüksek
RUB 192,84934 / RUB 251,29667
Tüm Zamanlar YüksekAğu 27, 2025 (9 gün önce)
RUB 257,06
18.51%
Tüm Zamanlar DüşükAğu 7, 2025 (28 gün önce)
RUB 155,08
35.08%

Data provided by Coingecko API

SWBERA'den RUB'ye Dönüştürücü

POL Staked WBERA
POL Staked WBERASWBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POL Staked WBERA Fiyat Tablosu (SWBERA'den RUB'ye)

    SWBERARUB TradingView tarafından

    POL Staked WBERA Borsaları

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 211,150573
    RUB 0
    RUB 211,150573
    RUB 192,849344
    03.09.2025
    RUB 208,029986
    RUB 211,150573
    RUB 216,254812
    RUB 205,216203
    02.09.2025
    RUB 203,674129
    RUB 208,029986
    RUB 207,239432
    RUB 197,074119
    01.09.2025
    RUB 222,020218
    RUB 203,674129
    RUB 222,020218
    RUB 203,85904
    31.08.2025
    RUB 231,827105
    RUB 222,020218
    RUB 238,98726
    RUB 222,932855
    30.08.2025
    RUB 234,007547
    RUB 231,827105
    RUB 244,23518
    RUB 227,062584
    29.08.2025
    RUB 251,296675
    RUB 234,007547
    RUB 251,296675
    RUB 232,456557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 2 dakika ve 23 saniye

    Explore Our Other Products for SWBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.719
    1.13%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,32B
    2
    RUB 4.330,13
    0.87%
    Piyasa değeriRUB 523,07B
    HacimRUB 28,51B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,38B
    HacimRUB 4,29B
    5
    RUB 845,97
    0.11%
    Piyasa değeriRUB 117,75B
    HacimRUB 624,24M
    6
    RUB 204,56
    1.06%
    Piyasa değeriRUB 110,7B
    HacimRUB 4,94B
    9
    RUB 0,21473
    0.11%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 2,21B
    HacimRUB 134.658
    1129
    RUB 2,83
    4.62%
    Piyasa değeriRUB 2,21B
    HacimRUB 17,3M
    1130
    RUB 18,01
    1.86%
    Piyasa değeriRUB 2,2B
    HacimRUB 103,61M
    1131
    RUB 15,94
    0.30%
    Piyasa değeriRUB 2,2B
    HacimRUB 5,76M
    Piyasa değeriRUB 2,19B
    HacimRUB 111,47M

    Data provided by Coingecko API