Rainbow Bridged DAI (Near Protocol) (DAI) Canlı Fiyat

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
GBP 0,743186 -0.11%
Piyasa değeri
GBP 1,58M
0.13%
Hacim (24s)
GBP 4.676
0.50%
Dolaşımdaki miktar
2.130.198 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Rainbow Bridged DAI (Near Protocol) Fiyatı Bugün

Rainbow Bridged DAI (Near Protocol) Fiyatı
GBP 0,743186

Fiyat Değişimi

GBP -0,00078642084
0.11%
24s Düşük / 24s Yüksek
GBP 0,742206 / GBP 0,74727

Alım Satım Hacmi

GBP 4.675,7
0.50%
Hacim / Piyasa Değeri
0,0029537702
Piyasa hakimiyeti
0,000054051381%
Piyasa sıralaması
#3206

Rainbow Bridged DAI (Near Protocol) Arzı

Daloşımdaki Arz
2.130.198 DAI
Toplam Arz
2.130.198 DAI
Maks Arz
0 DAI

Rainbow Bridged DAI (Near Protocol) piyasa değeri

Piyasa Değeri
GBP 1.582.960
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.582.960
0.27%

Dünkü Rainbow Bridged DAI (Near Protocol) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74467336 / GBP 0,7455777
Dünkü Açılış / Kapanış
GBP 0,74467336 / GBP 0,7455777
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 4.425,2509

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99680467 / GBP 1,0031998
30g Düşük/30g Yüksek
GBP 0,74236235 / GBP 0,74656787
90g Düşük/90g Yüksek
GBP 0,73753147 / GBP 0,74871931
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73753147 / GBP 0,75358805
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
GBP 0,854824
13.06%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,694064
7.08%

Data provided by Coingecko API

DAI'den GBP'ye Dönüştürücü

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rainbow Bridged DAI (Near Protocol) Fiyat Tablosu (DAI'den GBP'ye)

    DAIGBP TradingView tarafından

    Rainbow Bridged DAI (Near Protocol) Borsaları

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged DAI (Near Protocol) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,743694
    GBP 0
    GBP 0,746568
    GBP 0,742362
    03.09.2025
    GBP 0,746725
    GBP 0,743694
    GBP 0,748719
    GBP 0,74239
    02.09.2025
    GBP 0,738063
    GBP 0,746725
    GBP 0,748365
    GBP 0,738063
    01.09.2025
    GBP 0,740417
    GBP 0,738063
    GBP 0,741037
    GBP 0,737531
    31.08.2025
    GBP 0,740441
    GBP 0,740417
    GBP 0,753588
    GBP 0,739194
    30.08.2025
    GBP 0,742537
    GBP 0,740441
    GBP 0,742537
    GBP 0,738578
    29.08.2025
    GBP 0,739373
    GBP 0,742537
    GBP 0,745297
    GBP 0,738513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 27 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.804
    0.94%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.321,67
    3.21%
    Piyasa değeriGBP 521,33B
    HacimGBP 30,69B
    4
    GBP 2,79
    1.61%
    Piyasa değeriGBP 166,03B
    HacimGBP 4,52B
    5
    GBP 845,44
    1.13%
    Piyasa değeriGBP 117,62B
    HacimGBP 919,31M
    6
    GBP 202,43
    3.63%
    Piyasa değeriGBP 109,54B
    HacimGBP 5,1B
    9
    GBP 0,212994
    2.77%
    Piyasa değeriGBP 32,08B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3204
    Piyasa değeriGBP 1,59M
    HacimGBP 152.967
    3201
    GBP 0,00286493
    3.82%
    Piyasa değeriGBP 1,58M
    HacimGBP 295.089
    3209
    GBP 0,00176008
    0.77%
    Piyasa değeriGBP 1,58M
    HacimGBP 38.041
    3208
    GBP 0,00174002
    5.33%
    Piyasa değeriGBP 1,58M
    HacimGBP 44.572
    3210
    GBP 0,00159636
    8.36%
    Piyasa değeriGBP 1,58M
    HacimGBP 8.554

    Data provided by Coingecko API