Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
GBP 0.810005 -0.76%
Market Cap
GBP 1.73M
0.74%
Volume (24)
GBP 7,998
1.34%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
GBP 0.810005

Price Change

GBP -0.006166552
0.76%
24h Low / 24h High
GBP 0.802618 / GBP 0.822112

Trading Volume

GBP 7,998.03
1.34%
Volume / Market Cap
0.0046358162
Market Dominance
0.000059928855%
Market Rank
#3137

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
GBP 1,725,269
0.74%

Fully Diluted
Market Cap

GBP 1,725,269
0.01%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 0.80916896 / GBP 0.81042793
Yesterday's Open / Close
GBP 0.80916896 / GBP 0.81042793
Yesterday's Change
0.03%
Yesterday's Volume
GBP 11,674.338

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
GBP 0.98902809 / GBP 1.0159398
30d Low / 30d High
GBP 0.80773838 / GBP 0.81805508
90d Low / 90d High
GBP 0.80773838 / GBP 0.82582291
52 Week Low / 52 Week High
GBP 0.80773838 / GBP 0.82582291
All Time HighNov 16, 2024 (2 months ago)
GBP 0.854824
5.41%
All Time LowOct 1, 2024 (3 months ago)
GBP 0.704099
14.84%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.810544
GBP 0
GBP 0.818055
GBP 0.807738
1/20/2025
GBP 0.820121
GBP 0.810544
GBP 0.825823
GBP 0.809314
1/19/2025
GBP 0.822534
GBP 0.820121
GBP 0.82347
GBP 0.819686
1/18/2025
GBP 0.821278
GBP 0.822534
GBP 0.82342
GBP 0.81836
1/17/2025
GBP 0.817176
GBP 0.821278
GBP 0.822729
GBP 0.814931
1/16/2025
GBP 0.818542
GBP 0.817176
GBP 0.821448
GBP 0.810564
1/15/2025
GBP 0.820329
GBP 0.818542
GBP 0.820744
GBP 0.814039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,048
2.06%
Market CapGBP 2.08T
VolumeGBP 75B
2
GBP 3,302.05
0.39%
Market CapGBP 397.42B
VolumeGBP 27.15B
3
GBP 3.16
2.00%
Market CapGBP 181.6B
VolumeGBP 7.03B
5
GBP 254.07
6.24%
Market CapGBP 123.42B
VolumeGBP 9.72B
6
GBP 697.17
1.83%
Market CapGBP 101.59B
VolumeGBP 988.27M
7
GBP 0.363966
5.52%
Market CapGBP 53.68B
VolumeGBP 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3131
GBP 0.00002616
3.46%
Market CapGBP 1.73M
VolumeGBP 196
3136
GBP 0.00133993
2.83%
Market CapGBP 1.73M
VolumeGBP 3,258
3140
GBP 0.00640567
0.12%
Market CapGBP 1.73M
VolumeGBP 105,947
3141
GBP 0.01079051
2.67%
Market CapGBP 1.72M
VolumeGBP 38,595
3142
GBP 0.00221154
0.79%
Market CapGBP 1.73M
VolumeGBP 245

Data provided by Coingecko API