Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
GBP 0.795803 -0.24%
Market Cap
GBP 1.69M
0.05%
Volume (24)
GBP 11,341
0.03%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
GBP 0.795803

Price Change

GBP -0.0019183803
0.24%
24h Low / 24h High
GBP 0.790303 / GBP 0.803045

Trading Volume

GBP 11,341.16
0.03%
Volume / Market Cap
0.006695283
Market Dominance
0.000058385111%
Market Rank
#3065

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
GBP 1,693,903
0.05%

Fully Diluted
Market Cap

GBP 1,693,903
0.18%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 0.79652316 / GBP 0.7967465
Yesterday's Open / Close
GBP 0.7967465 / GBP 0.79652316
Yesterday's Change
0.10%
Yesterday's Volume
GBP 10,812.737

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
GBP 0.9854294 / GBP 1.0132955
30d Low / 30d High
GBP 0.79225413 / GBP 0.80605833
90d Low / 90d High
GBP 0.7835491 / GBP 0.80605833
52 Week Low / 52 Week High
GBP 0.77516636 / GBP 0.80605833
All Time HighNov 16, 2024 (1 months ago)
GBP 0.854824
6.98%
All Time LowOct 1, 2024 (2 months ago)
GBP 0.704099
12.94%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.794302
GBP 0
GBP 0.806058
GBP 0.793406
12/20/2024
GBP 0.800101
GBP 0.794302
GBP 0.802219
GBP 0.790531
12/19/2024
GBP 0.796717
GBP 0.800101
GBP 0.803427
GBP 0.789899
12/18/2024
GBP 0.776347
GBP 0.796717
GBP 0.796986
GBP 0.776153
12/17/2024
GBP 0.790916
GBP 0.776347
GBP 0.790916
GBP 0.775166
12/16/2024
GBP 0.79184
GBP 0.790916
GBP 0.792567
GBP 0.785902
12/15/2024
GBP 0.792329
GBP 0.79184
GBP 0.794998
GBP 0.791169

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,767
1.15%
Market CapGBP 1.92T
VolumeGBP 45.27B
2
GBP 3,370.15
1.51%
Market CapGBP 407.31B
VolumeGBP 29.14B
4
GBP 2.25
1.38%
Market CapGBP 129.57B
VolumeGBP 11.91B
5
GBP 664.37
1.39%
Market CapGBP 97.2B
VolumeGBP 1.29B
6
GBP 185.74
3.13%
Market CapGBP 89.36B
VolumeGBP 6.66B
7
GBP 0.320302
4.02%
Market CapGBP 47.37B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

3062
GBP 0.04592035
6.92%
Market CapGBP 1.7M
VolumeGBP 2,716
3063
GBP 0.00395998
0.49%
Market CapGBP 1.7M
VolumeGBP 0
3064
GBP 0.112836
2.34%
Market CapGBP 1.69M
VolumeGBP 2,738
3066
GBP 0.00168836
10.27%
Market CapGBP 1.69M
VolumeGBP 8,513
3067
GBP 0.067554
27.08%
Market CapGBP 1.69M
VolumeGBP 23,151

Data provided by Coingecko API