Ramses Exchange (RAM) Canlı Fiyat

Ramses Exchange logo
RAMRamses Exchange
RUB 2,03+ 6.64%
Piyasa değeri
RUB 248,35M
4.96%
Hacim (24s)
RUB 9.766.103
9.16%
Dolaşımdaki miktar
122.619.890 RAM
Yayın tarihi
-

Data provided by Coingecko API

RAM Fiyat İstatistikleri

Fiyat / Ramses Exchange Fiyatı Bugün

Ramses Exchange Fiyatı
RUB 2,03

Fiyat Değişimi

RUB 0,12656
6.64%
24s Düşük / 24s Yüksek
RUB 1,72 / RUB 2,05

Alım Satım Hacmi

RUB 9.766.103
9.16%
Hacim / Piyasa Değeri
0,039323401
Piyasa hakimiyeti
0,000078235647%
Piyasa sıralaması
#2833

Ramses Exchange Arzı

Daloşımdaki Arz
122.619.887,226 RAM
Toplam Arz
839.662.589,907 RAM
Maks Arz
0 RAM

Ramses Exchange piyasa değeri

Piyasa Değeri
RUB 248.353.470
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.700.646.800
7.94%

Dünkü Ramses Exchange Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8507376 / RUB 1,901953
Dünkü Açılış / Kapanış
RUB 1,901953 / RUB 1,8507376
Dünkü Değişim
8.19%
Dünkü Hacim
RUB 7.031.837,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,015218389 / RUB 0,023638737
30g Düşük/30g Yüksek
RUB 1,4406155 / RUB 1,901953
90g Düşük/90g Yüksek
RUB 1,3392243 / RUB 1,901953
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2262289 / RUB 1,901953
Tüm Zamanlar YüksekMar 18, 2023 (2 yıl önce)
RUB 19,93
90.03%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,404462
391.25%

Data provided by Coingecko API

RAM'den RUB'ye Dönüştürücü

Ramses Exchange
Ramses ExchangeRAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramses Exchange Fiyat Tablosu (RAM'den RUB'ye)

    RAMRUB TradingView tarafından

    Ramses Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 1,577197
    RUB 0
    RUB 1,901953
    RUB 1,532508
    05.09.2025
    RUB 1,478398
    RUB 1,577197
    RUB 1,523807
    RUB 1,436875
    04.09.2025
    RUB 1,531407
    RUB 1,478398
    RUB 1,531407
    RUB 1,405834
    03.09.2025
    RUB 1,351421
    RUB 1,531407
    RUB 1,526033
    RUB 1,339224
    02.09.2025
    RUB 1,271132
    RUB 1,351421
    RUB 1,384329
    RUB 1,242273
    01.09.2025
    RUB 1,283835
    RUB 1,271132
    RUB 1,307704
    RUB 1,226229
    31.08.2025
    RUB 1,365858
    RUB 1,283835
    RUB 1,382908
    RUB 1,255461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 19 saniye

    Explore Our Other Products for RAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.375
    1.02%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,97B
    2
    RUB 4.322,5
    1.10%
    Piyasa değeriRUB 521,64B
    HacimRUB 14,35B
    3
    RUB 2,89
    2.63%
    Piyasa değeriRUB 172,03B
    HacimRUB 3,35B
    5
    RUB 882,19
    2.31%
    Piyasa değeriRUB 122,78B
    HacimRUB 920,14M
    6
    RUB 207,05
    3.42%
    Piyasa değeriRUB 112,2B
    HacimRUB 3,98B
    9
    RUB 0,228821
    5.59%
    Piyasa değeriRUB 34,48B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2829
    RUB 0,00248745
    0.05%
    Piyasa değeriRUB 248,81M
    HacimRUB 1,42M
    Piyasa değeriRUB 248,47M
    HacimRUB 244.808
    2832
    RUB 0,468656
    1.79%
    Piyasa değeriRUB 248,45M
    HacimRUB 19,77M
    2834
    RUB 392,37
    37.63%
    Piyasa değeriRUB 247,7M
    HacimRUB 6,13M
    2835
    RUB 0,247198
    5.30%
    Piyasa değeriRUB 247,64M
    HacimRUB 25,54M

    Data provided by Coingecko API