Ramses Exchange (RAM) Valor actual

Ramses Exchange logo
RAMRamses Exchange
RUB 1,47+ 0.70%
Capitalización de Mercado
RUB 184,94M
0.11%
Volumen (24)
RUB 1.866.858
0.28%
Suministro circulante
126.115.660 RAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAM

Precio de hoy de Ramses Exchange

Precio de Ramses Exchange
RUB 1,47

Cambio de precio en

RUB 0,01025574
0.70%
Mínimo/máximo en 24 h
RUB 1,4 / RUB 1,51

Volumen de trading en

RUB 1.866.858
0.28%
Volumen/capitalización de mercado
0,010094151
Dominancia en el mercado
0,00005826073%
Rango en el mercado
#3147

Suministro de Ramses Exchange

Suministro circulante
126.115.661,208 RAM
Suministro total
839.662.589,907 RAM
Suministro máximo
0 RAM

Capitalización de mercado de Ramses Exchange

Capitalización de Mercado
RUB 184.944.530
0.11%

Capitalización de mercado
completamente diluida

RUB 1.231.337.900
2.04%

Precio de ayer de Ramses Exchange

Mínimo/máximo de ayer
RUB 1,4950446 / RUB 1,4990066
Apertura/cierre de ayer
RUB 1,4990066 / RUB 1,4950446
Cambio de ayer
1.81%
Volumen de ayer
RUB 2.727.592,9

Historial de precios de Ramses Exchange

Mínimo/máximo en 7 días
RUB 0,015218389 / RUB 0,018905698
Mínimo/máximo en 30 días
RUB 1,4058342 / RUB 1,5314074
Mínimo/máximo en 90 días
RUB 1,2262289 / RUB 1,5314074
Mínimo/máximo en 52 semanas
RUB 1,2262289 / RUB 1,5314074
Máximo históricomar 18, 2023 (2 years ago)
RUB 19,93
92.54%
All Time Lowabr 21, 2025 (4 months ago)
RUB 0,404462
267.73%

Data provided by Coingecko API

Conversor de RAM a RUB

Ramses Exchange
Ramses ExchangeRAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ramses Exchange a Russian Ruble en tiempo real (RAM a RUB)

    RAMRUB by TradingView

    Ramses Exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 1,531407
    RUB 0
    RUB 1,531407
    RUB 1,405834
    3/9/2025
    RUB 1,351421
    RUB 1,531407
    RUB 1,526033
    RUB 1,339224
    2/9/2025
    RUB 1,271132
    RUB 1,351421
    RUB 1,384329
    RUB 1,242273
    1/9/2025
    RUB 1,283835
    RUB 1,271132
    RUB 1,307704
    RUB 1,226229
    31/8/2025
    RUB 1,365858
    RUB 1,283835
    RUB 1,382908
    RUB 1,255461
    30/8/2025
    RUB 1,378961
    RUB 1,365858
    RUB 1,396293
    RUB 1,32994
    29/8/2025
    RUB 1,49519
    RUB 1,378961
    RUB 1,505055
    RUB 1,341334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 43 seconds

    Explore Our Other Products for RAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.804
    2.15%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 40,51B
    2
    RUB 4391,28
    0.50%
    Capitalización de MercadoRUB 528,43B
    VolumenRUB 28,39B
    3
    RUB 2,84
    0.68%
    Capitalización de MercadoRUB 168,74B
    VolumenRUB 4,8B
    5
    RUB 849,48
    0.21%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 830,4M
    6
    RUB 207,53
    0.34%
    Capitalización de MercadoRUB 112,22B
    VolumenRUB 5,41B
    9
    RUB 0,217381
    1.16%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    3144
    RUB 0,02666081
    2.52%
    Capitalización de MercadoRUB 185,27M
    VolumenRUB 626.002
    3146
    RUB 17,09
    1.64%
    Capitalización de MercadoRUB 185,23M
    VolumenRUB 51.504
    3145
    RUB 0,335059
    2.67%
    Capitalización de MercadoRUB 185,2M
    VolumenRUB 34,28M
    Capitalización de MercadoRUB 184,84M
    VolumenRUB 6,94M
    3149
    RUB 0,160863
    1.88%
    Capitalización de MercadoRUB 184,61M
    VolumenRUB 9,84M

    Data provided by Coingecko API