Raptor Finance (RPTR) Canlı Fiyat

Raptor Finance logo
RPTRRaptor Finance
GBP 0,000075+ 0.51%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4
0.02%
Dolaşımdaki miktar
0 RPTR
Yayın tarihi
-

Data provided by Coingecko API

RPTR Fiyat İstatistikleri

Fiyat / Raptor Finance Fiyatı Bugün

Raptor Finance Fiyatı
GBP 0,0000752

Fiyat Değişimi

GBP <0.000001
0.51%
24s Düşük / 24s Yüksek
GBP 0,00007472 / GBP 0,00007611

Alım Satım Hacmi

GBP 3,58
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Raptor Finance Arzı

Daloşımdaki Arz
0 RPTR
Toplam Arz
559.133.293,719 RPTR
Maks Arz
0 RPTR

Raptor Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 42.048
0.52%

Dünkü Raptor Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000074802032 / GBP 0,000074817757
Dünkü Açılış / Kapanış
GBP 0,000074817757 / GBP 0,000074802032
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 3,7104753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000099036319 / GBP 0,0001164511
30g Düşük/30g Yüksek
GBP 0,000073132181 / GBP 0,000075151031
90g Düşük/90g Yüksek
GBP 0,000073132181 / GBP 0,000077520555
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000073132181 / GBP 0,00008623297
Tüm Zamanlar YüksekNis 27, 2022 (3 yıl önce)
GBP 0,00057677
86.96%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
GBP 0,0000404
86.23%

Data provided by Coingecko API

RPTR'den GBP'ye Dönüştürücü

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raptor Finance Fiyat Tablosu (RPTR'den GBP'ye)

    RPTRGBP TradingView tarafından

    Raptor Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000074
    GBP 0
    GBP 0,000075
    GBP 0,000074
    01.09.2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000073
    28.08.2025
    GBP 0,000086
    GBP 0
    GBP 0,000086
    GBP 0,000076
    27.08.2025
    GBP 0,000086
    GBP 0,000086
    GBP 0,000086
    GBP 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 3 saniye

    Explore Our Other Products for RPTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.864
    0.71%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,81
    3.15%
    Piyasa değeriGBP 538,71B
    HacimGBP 29,44B
    3
    GBP 2,84
    0.45%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,21B
    5
    GBP 854,94
    0.32%
    Piyasa değeriGBP 119B
    HacimGBP 855,56M
    6
    GBP 210,17
    0.66%
    Piyasa değeriGBP 113,65B
    HacimGBP 6,99B
    9
    GBP 0,220787
    2.80%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API