Raptor Finance (RPTR) Valor real atual

Raptor Finance logo
RPTRRaptor Finance
GBP 0,000075 -12.36%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 363
82.78%
Fornecimento em circulação
0 RPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPTR

Raptor Finance Preço hoje

Raptor Finance Preço
GBP 0,00007523

Alteração de preço

GBP -0,000010609589
12.36%
24h Baixo / 24h Alto
GBP 0,00007501 / GBP 0,00008605

Volume

GBP 362,75
82.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raptor Finance

Fornecimento em circulação
0 RPTR
Fornecimento total
559 133 293,719 RPTR
Fornecimento máximo
0 RPTR

Raptor Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 42 064
2.08%

Raptor Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0000761306 / GBP 0,000077520555
Abertura / Fecho de Ontem
GBP 0,000077520555 / GBP 0,0000761306
A mudança de ontem
2.08%
Volume de ontem
GBP 76,636738

Histórico do preço do Raptor Finance

7 dias Baixa / 7 dias Alta
GBP 0,00010260092 / GBP 0,0001198805
30 dias Baixa / 30 dias Alta
GBP 0,000076031505 / GBP 0,00008623297
90 dias Baixa / 90 dias Alta
GBP 0,000076031505 / GBP 0,000087690115
52 Semana Baixa / 52 Semana Alta
GBP 0,000076031505 / GBP 0,000088649354
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
GBP 0,00057677
87.00%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
GBP 0,0000404
85.66%

Data provided by Coingecko API

RPTR para GBP

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raptor Finance para British Pound Gráfico de Preço (RPTR para GBP)

    RPTRGBP de TradingView

    Raptor Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000086
    GBP 0
    GBP 0,000086
    GBP 0,000076
    27/08/2025
    GBP 0,000086
    GBP 0,000086
    GBP 0,000086
    GBP 0,000085
    26/08/2025
    GBP 0,000084
    GBP 0,000086
    GBP 0,000086
    GBP 0,000084
    25/08/2025
    GBP 0,000087
    GBP 0,000084
    GBP 0,000087
    GBP 0,000083
    24/08/2025
    GBP 0,000087
    GBP 0,000087
    GBP 0,000088
    GBP 0,000086
    23/08/2025
    GBP 0,000089
    GBP 0,000087
    GBP 0,000089
    GBP 0,000087
    22/08/2025
    GBP 0,000084
    GBP 0,000089
    GBP 0,000089
    GBP 0,000084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 21 segundoss

    Explore Our Other Products for RPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 714
    2.85%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,52B
    2
    GBP 4 329,41
    5.65%
    Capitalização de mercadoGBP 522,49B
    VolumeGBP 30,95B
    3
    GBP 2,86
    4.63%
    Capitalização de mercadoGBP 170,16B
    VolumeGBP 6,27B
    5
    GBP 855,15
    1.38%
    Capitalização de mercadoGBP 119,1B
    VolumeGBP 1,65B
    6
    GBP 206,73
    2.88%
    Capitalização de mercadoGBP 111,94B
    VolumeGBP 13,1B
    10
    GBP 0,213349
    4.43%
    Capitalização de mercadoGBP 32,15B
    VolumeGBP 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API