RARI (RARI) Canlı Fiyat

RARI logo
RARIRARI
BRL 5,19 -3.57%
Piyasa değeri
BRL 94,13M
3.45%
Hacim (24s)
BRL 17.607.022
3.85%
Dolaşımdaki miktar
18.121.882 RARI
Yayın tarihi
-

Data provided by Coingecko API

RARI Fiyat İstatistikleri

Fiyat / RARI Fiyatı Bugün

RARI Fiyatı
BRL 5,19

Fiyat Değişimi

BRL -0,19227835
3.57%
24s Düşük / 24s Yüksek
BRL 5,16 / BRL 5,43

Alım Satım Hacmi

BRL 17.607.022
3.85%
Hacim / Piyasa Değeri
0,1870536
Piyasa hakimiyeti
0,00043818661%
Piyasa sıralaması
#1427

RARI Arzı

Daloşımdaki Arz
18.121.882,262 RARI
Toplam Arz
25.000.000 RARI
Maks Arz
25.000.000 RARI

RARI piyasa değeri

Piyasa Değeri
BRL 94.128.220
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 129.854.360
1.84%

Dünkü RARI Fiyatı

Dünkü Düşük / Yüksek
BRL 5,279696 / BRL 5,3035337
Dünkü Açılış / Kapanış
BRL 5,279696 / BRL 5,3035337
Dünkü Değişim
1.92%
Dünkü Hacim
BRL 20.181.971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94913806 / BRL 1,0412634
30g Düşük/30g Yüksek
BRL 5,279696 / BRL 5,4204004
90g Düşük/90g Yüksek
BRL 5,1845513 / BRL 5,6843612
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1845513 / BRL 5,6843612
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
BRL 270,03
98.07%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
BRL 1,37
281.11%

Data provided by Coingecko API

RARI'den BRL'ye Dönüştürücü

RARI
RARIRARI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RARI Fiyat Tablosu (RARI'den BRL'ye)

    RARIBRL TradingView tarafından

    RARI Borsaları

    Instant crypto to crypto exchange coming soon!

    RARI Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 5,362257
    BRL 0
    BRL 5,4204
    BRL 5,279696
    06.09.2025
    BRL 5,284691
    BRL 5,362257
    BRL 5,400965
    BRL 5,258568
    05.09.2025
    BRL 5,217565
    BRL 5,284691
    BRL 5,610531
    BRL 5,184551
    04.09.2025
    BRL 5,208787
    BRL 5,217565
    BRL 5,684361
    BRL 5,187455
    03.09.2025
    BRL 5,222968
    BRL 5,208787
    BRL 5,339609
    BRL 5,19156
    02.09.2025
    BRL 5,256805
    BRL 5,222968
    BRL 5,306982
    BRL 5,190884
    01.09.2025
    BRL 5,312034
    BRL 5,256805
    BRL 5,377154
    BRL 5,270973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 27 saniye

    Explore Our Other Products for RARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.436
    0.16%
    Piyasa değeriBRL 2,22T
    HacimBRL 25,04B
    2
    BRL 4.292,21
    0.43%
    Piyasa değeriBRL 518,35B
    HacimBRL 17,47B
    3
    BRL 2,91
    2.60%
    Piyasa değeriBRL 173,43B
    HacimBRL 4,43B
    5
    BRL 874,5
    0.30%
    Piyasa değeriBRL 121,72B
    HacimBRL 1,09B
    6
    BRL 208,58
    2.46%
    Piyasa değeriBRL 112,73B
    HacimBRL 5,59B
    9
    BRL 0,23
    7.19%
    Piyasa değeriBRL 35,22B
    HacimBRL 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1424
    BRL 6,52
    5.06%
    Piyasa değeriBRL 94,74M
    HacimBRL 315.356
    1425
    BRL 0,11
    1.27%
    Piyasa değeriBRL 94,42M
    HacimBRL 1,44M
    1426
    BRL 0,16
    0.69%
    Piyasa değeriBRL 94,37M
    HacimBRL 1,59M
    1428
    BRL 0,16
    0.37%
    Piyasa değeriBRL 94,09M
    HacimBRL 1.716
    1429
    BRL 0,62
    2.30%
    Piyasa değeriBRL 94,07M
    HacimBRL 47,43M

    Data provided by Coingecko API