RARI (RARI) Live Price

RARI logo
RARIRARI
BRL 5.24 -1.67%
Market Cap
BRL 94.87M
1.67%
Volume (24)
BRL 2,771,895
3.19%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
BRL 5.24

Price Change

BRL -0.088837532
1.67%
24h Low / 24h High
BRL 5.21 / BRL 5.33

Trading Volume

BRL 2,771,895
3.19%
Volume / Market Cap
0.029217738
Market Dominance
0.00044709869%
Market Rank
#1397

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
BRL 94,870,280
1.67%

Fully Diluted
Market Cap

BRL 130,878,070
0.87%

RARI Price Yesterday

Yesterday's Low / High
BRL 5.2750066 / BRL 5.2871394
Yesterday's Open / Close
BRL 5.2750066 / BRL 5.2871394
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2,859,725.5

RARI Price History

7d Low / 7d High
BRL 0.92700183 / BRL 1.0972271
30d Low / 30d High
BRL 5.2709731 / BRL 5.3771537
90d Low / 90d High
BRL 5.1436945 / BRL 5.3860426
52 Week Low / 52 Week High
BRL 4.9656336 / BRL 5.9605763
All Time HighMar 29, 2021 (4 years ago)
BRL 270.03
98.06%
All Time LowJul 22, 2020 (5 years ago)
BRL 1.37
282.42%

Data provided by Coingecko API

RARI to BRL converter

RARI
RARIRARI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to BRL)

    RARIBRL by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 5.312034
    BRL 0
    BRL 5.377154
    BRL 5.270973
    8/31/2025
    BRL 5.256861
    BRL 5.312034
    BRL 5.386043
    BRL 5.256861
    8/30/2025
    BRL 5.143695
    BRL 5.256861
    BRL 5.282514
    BRL 5.143695
    8/29/2025
    BRL 5.343958
    BRL 5.143695
    BRL 5.364224
    BRL 5.146921
    8/28/2025
    BRL 5.654183
    BRL 5.343958
    BRL 5.898694
    BRL 5.175357
    8/27/2025
    BRL 5.843103
    BRL 5.654183
    BRL 5.960576
    BRL 5.244562
    8/26/2025
    BRL 5.025374
    BRL 5.843103
    BRL 5.197566
    BRL 4.965634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 47 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,697
    1.76%
    Market CapBRL 2.2T
    VolumeBRL 51.74B
    2
    BRL 4,299.06
    1.23%
    Market CapBRL 518.12B
    VolumeBRL 35.81B
    4
    BRL 2.79
    1.54%
    Market CapBRL 166.16B
    VolumeBRL 7.65B
    5
    BRL 848.41
    0.14%
    Market CapBRL 118.08B
    VolumeBRL 1.49B
    6
    BRL 201.06
    1.39%
    Market CapBRL 108.77B
    VolumeBRL 7.98B
    9
    BRL 0.21
    0.20%
    Market CapBRL 31.92B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1394
    BRL 0.18
    1.96%
    Market CapBRL 95.61M
    VolumeBRL 24,623
    1395
    BRL 0.16
    4.49%
    Market CapBRL 95.51M
    VolumeBRL 3.76M
    1396
    BRL 0.61
    0.90%
    Market CapBRL 95.12M
    VolumeBRL 5.19M
    1399
    BRL 3.16
    0.72%
    Market CapBRL 94.97M
    VolumeBRL 108,648
    1398
    BRL 5.24
    1.71%
    Market CapBRL 94.9M
    VolumeBRL 2.77M

    Data provided by Coingecko API