RARI (RARI) Canlı Fiyat

RARI logo
RARIRARI
INR 89,71+ 6.20%
Piyasa değeri
INR 1,62B
5.89%
Hacim (24s)
INR 148.716.400
0.39%
Dolaşımdaki miktar
18.121.882 RARI
Yayın tarihi
-

Data provided by Coingecko API

RARI Fiyat İstatistikleri

Fiyat / RARI Fiyatı Bugün

RARI Fiyatı
INR 89,71

Fiyat Değişimi

INR 5,24
6.20%
24s Düşük / 24s Yüksek
INR 83,88 / INR 92,11

Alım Satım Hacmi

INR 148.716.400
0.39%
Hacim / Piyasa Değeri
0,09166487
Piyasa hakimiyeti
0,00046924336%
Piyasa sıralaması
#1366

RARI Arzı

Daloşımdaki Arz
18.121.882,262 RARI
Toplam Arz
25.000.000 RARI
Maks Arz
25.000.000 RARI

RARI piyasa değeri

Piyasa Değeri
INR 1.622.392.500
5.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.238.167.800
6.44%

Dünkü RARI Fiyatı

Dünkü Düşük / Yüksek
INR 83,892175 / INR 84,329636
Dünkü Açılış / Kapanış
INR 83,892175 / INR 84,329636
Dünkü Değişim
6.66%
Dünkü Hacim
INR 46.557.982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,94702922 / INR 1,038261
30g Düşük/30g Yüksek
INR 83,522393 / INR 86,192117
90g Düşük/90g Yüksek
INR 83,522393 / INR 87,438158
52 Hafta Düşük / 52 Hafta Yüksek
INR 83,497152 / INR 95,448552
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
INR 3.396,89
97.36%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
INR 19,75
353.70%

Data provided by Coingecko API

RARI'den INR'ye Dönüştürücü

RARI
RARIRARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RARI Fiyat Tablosu (RARI'den INR'ye)

    RARIINR TradingView tarafından

    RARI Borsaları

    Instant crypto to crypto exchange coming soon!

    RARI Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 84,032107
    INR 0
    INR 86,192117
    INR 83,892175
    02.09.2025
    INR 85,038142
    INR 84,032107
    INR 85,616014
    INR 83,522393
    01.09.2025
    INR 86,19706
    INR 85,038142
    INR 87,013593
    INR 85,282299
    31.08.2025
    INR 85,34099
    INR 86,19706
    INR 87,438158
    INR 85,34099
    30.08.2025
    INR 83,497152
    INR 85,34099
    INR 85,757466
    INR 83,497152
    29.08.2025
    INR 86,45047
    INR 83,497152
    INR 86,782019
    INR 83,549524
    28.08.2025
    INR 91,460365
    INR 86,45047
    INR 95,448552
    INR 83,664111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 56 saniye

    Explore Our Other Products for RARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.796
    0.51%
    Piyasa değeriINR 2,21T
    HacimINR 36,09B
    2
    INR 4.400,72
    0.37%
    Piyasa değeriINR 531,19B
    HacimINR 31,02B
    3
    INR 2,84
    0.38%
    Piyasa değeriINR 169,12B
    HacimINR 4,28B
    5
    INR 848,56
    0.74%
    Piyasa değeriINR 118,12B
    HacimINR 977,14M
    6
    INR 207,99
    1.26%
    Piyasa değeriINR 112,59B
    HacimINR 5,25B
    9
    INR 0,216426
    0.17%
    Piyasa değeriINR 32,63B
    HacimINR 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1367
    Piyasa değeriINR 1,63B
    HacimINR 9,83M
    Piyasa değeriINR 1,63B
    HacimINR 85,94M
    1365
    Piyasa değeriINR 1,63B
    HacimINR 16,02M
    1369
    INR 97,95
    0.14%
    Piyasa değeriINR 1,62B
    HacimINR 26.750
    1370
    INR 10,41
    2.19%
    Piyasa değeriINR 1,62B
    HacimINR 87,07M

    Data provided by Coingecko API