RARI (RARI) Canlı Fiyat

RARI logo
RARIRARI
ETH 0,000223+ 2.52%
Piyasa değeri
ETH 4.059
2.76%
Hacim (24s)
ETH 506
0.26%
Dolaşımdaki miktar
18.121.882 RARI
Yayın tarihi
-

Data provided by Coingecko API

RARI Fiyat İstatistikleri

Fiyat / RARI Fiyatı Bugün

RARI Fiyatı
ETH 0,00022326

Fiyat Değişimi

ETH 0,00000549
2.52%
24s Düşük / 24s Yüksek
ETH 0,00021303 / ETH 0,00023878

Alım Satım Hacmi

ETH 505,7
0.26%
Hacim / Piyasa Değeri
0,12458734
Piyasa hakimiyeti
0,00044983968%
Piyasa sıralaması
#1396

RARI Arzı

Daloşımdaki Arz
18.121.882,262 RARI
Toplam Arz
25.000.000 RARI
Maks Arz
25.000.000 RARI

RARI piyasa değeri

Piyasa Değeri
ETH 4.059
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.599
4.78%

Dünkü RARI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021305484 / ETH 0,00021444399
Dünkü Açılış / Kapanış
ETH 0,00021305484 / ETH 0,00021444399
Dünkü Değişim
4.45%
Dünkü Hacim
ETH 118,23991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,94702922 / ETH 1,0412634
30g Düşük/30g Yüksek
ETH 0,00021305484 / ETH 0,0002240204
90g Düşük/90g Yüksek
ETH 0,00021305484 / ETH 0,00022911491
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020881533 / ETH 0,0002375908
Tüm Zamanlar YüksekEyl 10, 2020 (4 yıl önce)
ETH 0,02973231
99.25%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00019627
13.53%

Data provided by Coingecko API

RARI'den ETH'ye Dönüştürücü

RARI
RARIRARI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RARI Fiyat Tablosu (RARI'den ETH'ye)

    RARIETH TradingView tarafından

    RARI Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000782
    RARI/ETH
    ETH 0,000019
    ETH 0
    Recently

    RARI Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000221
    ETH 0
    ETH 0,000223
    ETH 0,000213
    02.09.2025
    ETH 0,000224
    ETH 0,000221
    ETH 0,000225
    ETH 0,000218
    01.09.2025
    ETH 0,000223
    ETH 0,000224
    ETH 0,000229
    ETH 0,00022
    31.08.2025
    ETH 0,000221
    ETH 0,000223
    ETH 0,000224
    ETH 0,000218
    30.08.2025
    ETH 0,000217
    ETH 0,000221
    ETH 0,000224
    ETH 0,000216
    29.08.2025
    ETH 0,000219
    ETH 0,000217
    ETH 0,000224
    ETH 0,000215
    28.08.2025
    ETH 0,000232
    ETH 0,000219
    ETH 0,000238
    ETH 0,000209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 54 saniye

    Explore Our Other Products for RARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.954
    1.74%
    Piyasa değeriETH 2,19T
    HacimETH 36,34B
    2
    eth
    EthereumETH
    ETH 4.292,89
    3.79%
    Piyasa değeriETH 518,23B
    HacimETH 27,65B
    4
    ETH 2,8
    1.96%
    Piyasa değeriETH 166,61B
    HacimETH 4,32B
    5
    ETH 842,59
    2.10%
    Piyasa değeriETH 117,28B
    HacimETH 958,12M
    6
    ETH 203,01
    3.35%
    Piyasa değeriETH 109,79B
    HacimETH 5,06B
    9
    ETH 0,211433
    3.46%
    Piyasa değeriETH 31,88B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1392
    Piyasa değeriETH 4.082
    HacimETH 592
    1393
    ETH 0,00000677
    0.32%
    Piyasa değeriETH 4.078
    HacimETH 0
    1394
    ETH 0,00000675
    0.64%
    Piyasa değeriETH 4.058
    HacimETH 141
    1395
    ETH 0,00000408
    5.65%
    Piyasa değeriETH 4.042
    HacimETH 5
    1397
    ETH 0,00002649
    10.15%
    Piyasa değeriETH 4.038
    HacimETH 3.761

    Data provided by Coingecko API