RARI (RARI) Live Price

RARI logo
RARIRARI
ETH 0.000222 -2.68%
Market Cap
ETH 4,034
2.37%
Volume (24)
ETH 1,314
4.29%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
ETH 0.00022236

Price Change

ETH -0.0000061300017
2.68%
24h Low / 24h High
ETH 0.00021913 / ETH 0.00022886

Trading Volume

ETH 1,314
4.29%
Volume / Market Cap
0.32573128
Market Dominance
0.00044706904%
Market Rank
#1434

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
ETH 4,034
2.37%

Fully Diluted
Market Cap

ETH 5,566
2.02%

RARI Price Yesterday

Yesterday's Low / High
ETH 0.00022619358 / ETH 0.0002282662
Yesterday's Open / Close
ETH 0.00022619358 / ETH 0.0002282662
Yesterday's Change
2.14%
Yesterday's Volume
ETH 864.63922

RARI Price History

7d Low / 7d High
ETH 0.94913806 / ETH 1.0412634
30d Low / 30d High
ETH 0.00022619358 / ETH 0.00023438236
90d Low / 90d High
ETH 0.00022077144 / ETH 0.00023620339
52 Week Low / 52 Week High
ETH 0.00021305484 / ETH 0.00023620339
All Time HighSep 10, 2020 (4 years ago)
ETH 0.02973231
99.25%
All Time LowAug 24, 2025 (15 days ago)
ETH 0.00019627
13.03%

Data provided by Coingecko API

RARI to ETH converter

RARI
RARIRARI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to ETH)

    RARIETH by TradingView

    RARI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000782
    RARI/ETH
    ETH 0.000019
    ETH 0
    Recently

    RARI Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000232
    ETH 0
    ETH 0.000233
    ETH 0.000226
    9/6/2025
    ETH 0.000227
    ETH 0.000232
    ETH 0.000234
    ETH 0.000225
    9/5/2025
    ETH 0.000223
    ETH 0.000227
    ETH 0.000233
    ETH 0.000221
    9/4/2025
    ETH 0.000215
    ETH 0.000223
    ETH 0.000236
    ETH 0.000214
    9/3/2025
    ETH 0.000221
    ETH 0.000215
    ETH 0.000223
    ETH 0.000213
    9/2/2025
    ETH 0.000224
    ETH 0.000221
    ETH 0.000225
    ETH 0.000218
    9/1/2025
    ETH 0.000223
    ETH 0.000224
    ETH 0.000229
    ETH 0.00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 15 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,315
    1.06%
    Market CapETH 2.24T
    VolumeETH 37.33B
    2
    eth
    EthereumETH
    ETH 4,314.97
    0.52%
    Market CapETH 520.55B
    VolumeETH 27.73B
    3
    ETH 2.97
    3.49%
    Market CapETH 177.19B
    VolumeETH 5.65B
    5
    ETH 881.2
    0.79%
    Market CapETH 122.58B
    VolumeETH 1.25B
    6
    ETH 215.55
    5.31%
    Market CapETH 116.73B
    VolumeETH 10.62B
    9
    ETH 0.241857
    7.87%
    Market CapETH 36.46B
    VolumeETH 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1431
    ETH 0.0000047
    0.06%
    Market CapETH 4,041
    VolumeETH 70
    1433
    ETH 0.00000673
    0.07%
    Market CapETH 4,039
    VolumeETH 0
    1432
    ETH 0.00000404
    5.03%
    Market CapETH 4,037
    VolumeETH 1,026
    1435
    ETH 0.00000067
    0.89%
    Market CapETH 4,018
    VolumeETH 2
    Market CapETH 4,010
    VolumeETH 3

    Data provided by Coingecko API