RARI (RARI) Canlı Fiyat

RARI logo
RARIRARI
RUB 78,77 -2.82%
Piyasa değeri
RUB 1,43B
2.87%
Hacim (24s)
RUB 86.146.278
4.67%
Dolaşımdaki miktar
18.121.882 RARI
Yayın tarihi
-

Data provided by Coingecko API

RARI Fiyat İstatistikleri

Fiyat / RARI Fiyatı Bugün

RARI Fiyatı
RUB 78,77

Fiyat Değişimi

RUB -2,2828654
2.82%
24s Düşük / 24s Yüksek
RUB 77,72 / RUB 81,12

Alım Satım Hacmi

RUB 86.146.278
4.67%
Hacim / Piyasa Değeri
0,060343522
Piyasa hakimiyeti
0,00043183577%
Piyasa sıralaması
#1406

RARI Arzı

Daloşımdaki Arz
18.121.882,262 RARI
Toplam Arz
25.000.000 RARI
Maks Arz
25.000.000 RARI

RARI piyasa değeri

Piyasa Değeri
RUB 1.427.597.800
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.969.439.200
0.61%

Dünkü RARI Fiyatı

Dünkü Düşük / Yüksek
RUB 77,751256 / RUB 78,846803
Dünkü Açılış / Kapanış
RUB 78,846803 / RUB 77,751256
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 84.149.806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,96836277 / RUB 1,0537426
30g Düşük/30g Yüksek
RUB 77,751256 / RUB 81,392729
90g Düşük/90g Yüksek
RUB 77,751256 / RUB 83,724513
52 Hafta Düşük / 52 Hafta Yüksek
RUB 76,984517 / RUB 83,724513
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
RUB 3.534,64
97.77%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
RUB 18,74
320.48%

Data provided by Coingecko API

RARI'den RUB'ye Dönüştürücü

RARI
RARIRARI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RARI Fiyat Tablosu (RARI'den RUB'ye)

    RARIRUB TradingView tarafından

    RARI Borsaları

    Instant crypto to crypto exchange coming soon!

    RARI Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 78,134872
    RUB 0
    RUB 81,392729
    RUB 77,751256
    14.08.2025
    RUB 83,417724
    RUB 78,134872
    RUB 83,678789
    RUB 78,038098
    13.08.2025
    RUB 79,739655
    RUB 83,417724
    RUB 83,724513
    RUB 79,739655
    12.08.2025
    RUB 76,984517
    RUB 79,739655
    RUB 80,694354
    RUB 76,984517
    11.08.2025
    RUB 81,045363
    RUB 76,984517
    RUB 82,666489
    RUB 77,035146
    10.08.2025
    RUB 81,568516
    RUB 81,045363
    RUB 82,185982
    RUB 78,45883
    09.08.2025
    RUB 82,880843
    RUB 81,568516
    RUB 83,431544
    RUB 80,775973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for RARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.417
    1.37%
    Piyasa değeriRUB 2,34T
    HacimRUB 40,17B
    2
    RUB 4.404,61
    5.27%
    Piyasa değeriRUB 531,16B
    HacimRUB 43,01B
    3
    RUB 3,13
    0.62%
    Piyasa değeriRUB 186,16B
    HacimRUB 6,3B
    5
    RUB 829,29
    2.07%
    Piyasa değeriRUB 115,5B
    HacimRUB 1,89B
    6
    RUB 186,37
    4.69%
    Piyasa değeriRUB 100,61B
    HacimRUB 7,95B
    9
    RUB 0,230795
    0.49%
    Piyasa değeriRUB 34,73B
    HacimRUB 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,43B
    HacimRUB 448,38M
    1404
    RUB 16.428,84
    4.03%
    Piyasa değeriRUB 1,43B
    HacimRUB 32,2M
    1405
    RUB 0,581546
    2.34%
    Piyasa değeriRUB 1,42B
    HacimRUB 1,89M
    1407
    Piyasa değeriRUB 1,43B
    HacimRUB 929,38M
    1408
    RUB 2,97
    0.84%
    Piyasa değeriRUB 1,43B
    HacimRUB 25,86M

    Data provided by Coingecko API