zKML (ZKML) Canlı Fiyat

zKML logo
ZKMLzKML
RUB 19,77+ 35.21%
Piyasa değeri
RUB 1,9B
34.51%
Hacim (24s)
RUB 68.133.005
7.14%
Dolaşımdaki miktar
96.432.485 ZKML
Yayın tarihi
-

Data provided by Coingecko API

ZKML Fiyat İstatistikleri

Fiyat / zKML Fiyatı Bugün

zKML Fiyatı
RUB 19,77

Fiyat Değişimi

RUB 5,15
35.21%
24s Düşük / 24s Yüksek
RUB 14,41 / RUB 23,48

Alım Satım Hacmi

RUB 68.133.005
7.14%
Hacim / Piyasa Değeri
0,035931932
Piyasa hakimiyeti
0,00059497529%
Piyasa sıralaması
#1220

zKML Arzı

Daloşımdaki Arz
96.432.484,678 ZKML
Toplam Arz
100.000.000 ZKML
Maks Arz
100.000.000 ZKML

zKML piyasa değeri

Piyasa Değeri
RUB 1.896.168.700
34.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.966.317.400
15.89%

Dünkü zKML Fiyatı

Dünkü Düşük / Yüksek
RUB 16,759892 / RUB 17,17325
Dünkü Açılış / Kapanış
RUB 17,17325 / RUB 16,759892
Dünkü Değişim
16.52%
Dünkü Hacim
RUB 15.967.114

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,14666646 / RUB 0,27723526
30g Düşük/30g Yüksek
RUB 14,519751 / RUB 17,17325
90g Düşük/90g Yüksek
RUB 13,044669 / RUB 17,17325
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,846981 / RUB 17,17325
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
RUB 76,26
74.21%
Tüm Zamanlar DüşükTem 13, 2024 (1 yıl önce)
RUB 3,6
446.08%

Data provided by Coingecko API

ZKML'den RUB'ye Dönüştürücü

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zKML Fiyat Tablosu (ZKML'den RUB'ye)

    ZKMLRUB TradingView tarafından

    zKML Borsaları

    Instant crypto to crypto exchange coming soon!

    zKML Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 15,171854
    RUB 0
    RUB 17,17325
    RUB 14,519751
    24.08.2025
    RUB 14,878268
    RUB 15,171854
    RUB 16,619841
    RUB 14,874491
    23.08.2025
    RUB 15,518653
    RUB 14,878268
    RUB 15,518653
    RUB 14,716799
    22.08.2025
    RUB 13,043227
    RUB 15,518653
    RUB 16,955021
    RUB 12,692518
    21.08.2025
    RUB 12,498182
    RUB 13,043227
    RUB 13,035251
    RUB 12,184904
    20.08.2025
    RUB 11,87486
    RUB 12,498182
    RUB 12,63552
    RUB 11,87486
    19.08.2025
    RUB 12,915006
    RUB 11,87486
    RUB 12,94078
    RUB 11,846981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 50 saniye

    Explore Our Other Products for ZKML

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.795
    2.52%
    Piyasa değeriRUB 2,19T
    HacimRUB 53,83B
    2
    RUB 4.534,65
    1.91%
    Piyasa değeriRUB 546,28B
    HacimRUB 51,95B
    3
    RUB 2,95
    0.37%
    Piyasa değeriRUB 175,47B
    HacimRUB 6,67B
    5
    RUB 852,59
    1.87%
    Piyasa değeriRUB 118,72B
    HacimRUB 2,03B
    6
    RUB 192,54
    2.71%
    Piyasa değeriRUB 104,07B
    HacimRUB 9,4B
    10
    RUB 0,214421
    2.26%
    Piyasa değeriRUB 32,29B
    HacimRUB 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,91B
    HacimRUB 2.929
    1218
    RUB 1,9
    0.82%
    Piyasa değeriRUB 1,9B
    HacimRUB 308,87M
    1219
    RUB 4.523,63
    1.92%
    Piyasa değeriRUB 1,9B
    HacimRUB 51.617
    1221
    RUB 1,89
    17.11%
    Piyasa değeriRUB 1,89B
    HacimRUB 89,26M
    1222
    RUB 6,52
    0.89%
    Piyasa değeriRUB 1,88B
    HacimRUB 440,13M

    Data provided by Coingecko API