RARI (RARI) Live Price

RARI logo
RARIRARI
RUB 78.65 -0.62%
Market Cap
RUB 1.43B
0.61%
Volume (24)
RUB 36,453,954
1.29%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
RUB 78.65

Price Change

RUB -0.48872498
0.62%
24h Low / 24h High
RUB 77.02 / RUB 79.8

Trading Volume

RUB 36,453,954
1.29%
Volume / Market Cap
0.025575303
Market Dominance
0.00044524997%
Market Rank
#1375

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
RUB 1,425,357,600
0.61%

Fully Diluted
Market Cap

RUB 1,966,348,800
1.90%

RARI Price Yesterday

Yesterday's Low / High
RUB 77.184023 / RUB 77.184997
Yesterday's Open / Close
RUB 77.184023 / RUB 77.184997
Yesterday's Change
1.90%
Yesterday's Volume
RUB 38,701,177

RARI Price History

7d Low / 7d High
RUB 0.91781114 / RUB 1.0972271
30d Low / 30d High
RUB 76.220319 / RUB 79.794127
90d Low / 90d High
RUB 75.658932 / RUB 87.470263
52 Week Low / 52 Week High
RUB 73.997253 / RUB 88.328662
All Time HighMar 29, 2021 (4 years ago)
RUB 3,534.64
97.77%
All Time LowJul 22, 2020 (5 years ago)
RUB 18.74
320.36%

Data provided by Coingecko API

RARI to RUB converter

RARI
RARIRARI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to RUB)

    RARIRUB by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 77.336389
    RUB 0
    RUB 79.794127
    RUB 77.142911
    8/30/2025
    RUB 75.658932
    RUB 77.336389
    RUB 77.71379
    RUB 75.658932
    8/29/2025
    RUB 79.449206
    RUB 75.658932
    RUB 79.755504
    RUB 75.706388
    8/28/2025
    RUB 83.834471
    RUB 79.449206
    RUB 87.470263
    RUB 76.890251
    8/27/2025
    RUB 86.594034
    RUB 83.834471
    RUB 88.328662
    RUB 77.731225
    8/26/2025
    RUB 74.962943
    RUB 86.594034
    RUB 77.023753
    RUB 73.997253
    8/25/2025
    RUB 77.275545
    RUB 74.962943
    RUB 78.071508
    RUB 75.10691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 13 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,054
    0.61%
    Market CapRUB 2.15T
    VolumeRUB 30.57B
    2
    RUB 4,402.81
    0.89%
    Market CapRUB 531.62B
    VolumeRUB 24.08B
    4
    RUB 2.74
    3.24%
    Market CapRUB 162.87B
    VolumeRUB 4.97B
    5
    RUB 854.72
    0.53%
    Market CapRUB 118.92B
    VolumeRUB 959.67M
    6
    RUB 199.3
    2.06%
    Market CapRUB 107.66B
    VolumeRUB 5.89B
    10
    RUB 0.211398
    2.83%
    Market CapRUB 31.86B
    VolumeRUB 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1373
    RUB 2.38
    3.06%
    Market CapRUB 1.43B
    VolumeRUB 60.83M
    1391
    RUB 6.42
    14.62%
    Market CapRUB 1.43B
    VolumeRUB 20.94M
    1374
    RUB 47.48
    4.14%
    Market CapRUB 1.43B
    VolumeRUB 4.83M
    1376
    RUB 2.85
    8.03%
    Market CapRUB 1.42B
    VolumeRUB 45.04M
    1377
    RUB 71.52
    0.39%
    Market CapRUB 1.42B
    VolumeRUB 288.29M

    Data provided by Coingecko API