real fast (SPEED) Live Price

real fast logo
SPEEDreal fast
JPY 0.076374+ 9.92%
Market Cap
JPY 56M
10.52%
Volume (24)
JPY 601,362
2.91%
Circulating Supply
733,275,420 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

real fast Price Today

real fast Price
JPY 0.076374

Price Change

JPY 0.00689042
9.92%
24h Low / 24h High
JPY 0.068084 / JPY 0.078074

Trading Volume

JPY 601,362
2.91%
Volume / Market Cap
0.010737875
Market Dominance
0.0000096749952%
Market Rank
#5501

real fast Supply

Circulating Supply
733,275,421.007 SPEED
Total Supply
733,275,421.007 SPEED
Max Supply
733,363,540.19 SPEED

real fast Market Cap

Market Cap
JPY 56,003,818
10.52%

Fully Diluted
Market Cap

JPY 56,003,818
1.59%

real fast Price Yesterday

Yesterday's Low / High
JPY 0.074814225 / JPY 0.075550909
Yesterday's Open / Close
JPY 0.074814225 / JPY 0.075550909
Yesterday's Change
1.58%
Yesterday's Volume
JPY 704,963.08

real fast Price History

7d Low / 7d High
JPY 0.0004574902 / JPY 0.00058544244
30d Low / 30d High
JPY 0.068964447 / JPY 0.076264633
90d Low / 90d High
JPY 0.067590974 / JPY 0.086718642
52 Week Low / 52 Week High
JPY 0.067590974 / JPY 0.086718642
All Time HighMay 29, 2024 (1 years ago)
JPY 5.33
98.57%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.01536817
394.48%

Data provided by Coingecko API

SPEED to JPY converter

real fast
real fastSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time real fast Price Chart (SPEED to JPY)

    SPEEDJPY by TradingView

    real fast Exchanges

    Instant crypto to crypto exchange coming soon!

    real fast Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.069547
    JPY 0
    JPY 0.075551
    JPY 0.068964
    8/21/2025
    JPY 0.074013
    JPY 0.069547
    JPY 0.086719
    JPY 0.070118
    8/20/2025
    JPY 0.067591
    JPY 0.074013
    JPY 0.076787
    JPY 0.067591
    8/19/2025
    JPY 0.079493
    JPY 0.067591
    JPY 0.079713
    JPY 0.067652
    8/18/2025
    JPY 0.079104
    JPY 0.079493
    JPY 0.081784
    JPY 0.071526
    8/17/2025
    JPY 0.079644
    JPY 0.079104
    JPY 0.079644
    JPY 0.075715
    8/16/2025
    JPY 0.079097
    JPY 0.079644
    JPY 0.081111
    JPY 0.076753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 25 seconds

    Explore Our Other Products for SPEED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,352
    2.72%
    Market CapJPY 2.3T
    VolumeJPY 51.54B
    2
    JPY 4,713.48
    10.12%
    Market CapJPY 569.33B
    VolumeJPY 63.54B
    3
    JPY 3.04
    8.33%
    Market CapJPY 180.92B
    VolumeJPY 10.19B
    5
    JPY 888.76
    4.72%
    Market CapJPY 123.78B
    VolumeJPY 2.6B
    6
    JPY 202.22
    12.24%
    Market CapJPY 109.31B
    VolumeJPY 13.35B
    9
    JPY 0.236561
    11.32%
    Market CapJPY 35.65B
    VolumeJPY 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5503
    JPY 0.114663
    1.18%
    Market CapJPY 55.96M
    VolumeJPY 853,913
    5467
    JPY 0.0931
    24.27%
    Market CapJPY 55.95M
    VolumeJPY 112.59M
    5504
    JPY 0.03111682
    16.11%
    Market CapJPY 55.84M
    VolumeJPY 420,432
    5500
    JPY 0.058276
    0.80%
    Market CapJPY 55.83M
    VolumeJPY 833,359
    5505
    JPY 0.055993
    11.40%
    Market CapJPY 55.66M
    VolumeJPY 183,363
    5506
    JPY 177.26
    22.83%
    Market CapJPY 55.66M
    VolumeJPY 115,675
    5507
    JPY 1.093
    1.67%
    Market CapJPY 55.65M
    VolumeJPY 144,294
    5508
    JPY 0.064797
    1.00%
    Market CapJPY 55.57M
    VolumeJPY 9.24M
    5509
    JPY 0.056043
    12.86%
    Market CapJPY 55.49M
    VolumeJPY 157,730
    5510
    JPY 0.059519
    12.59%
    Market CapJPY 55.4M
    VolumeJPY 204,324
    5511
    JPY 0.02869018
    0.40%
    Market CapJPY 55.34M
    VolumeJPY 6,952
    5512
    JPY 0.00009496
    0%
    Market CapJPY 55.62M
    VolumeJPY 10
    5513
    JPY 55.15
    0.84%
    Market CapJPY 55.18M
    VolumeJPY 1.62M
    5514
    JPY 1.32
    21.82%
    Market CapJPY 55.16M
    VolumeJPY 198
    5515
    JPY 45.95
    6.08%
    Market CapJPY 55.12M
    VolumeJPY 344,971
    5516
    JPY 98.13
    26.88%
    Market CapJPY 55.09M
    VolumeJPY 163,750
    5517
    JPY 1.14
    0%
    Market CapJPY 55.5M
    VolumeJPY 843
    5518
    JPY 14.71
    0.75%
    Market CapJPY 54.91M
    VolumeJPY 3.12M
    5519
    JPY 0.337002
    1.72%
    Market CapJPY 54.83M
    VolumeJPY 48.73M
    5521
    JPY 0.823406
    8.46%
    Market CapJPY 54.73M
    VolumeJPY 36,932
    5520
    JPY 0.00005663
    11.20%
    Market CapJPY 54.71M
    VolumeJPY 175,886
    5522
    JPY 0.00079242
    4.00%
    Market CapJPY 54.68M
    VolumeJPY 81,360
    5523
    JPY 0.639473
    10.60%
    Market CapJPY 54.67M
    VolumeJPY 82,091
    5524
    JPY 4.41
    8.64%
    Market CapJPY 54.51M
    VolumeJPY 637,847
    5525
    JPY 0.088668
    5.64%
    Market CapJPY 54.51M
    VolumeJPY 7,081
    5526
    JPY 0.654192
    1.47%
    Market CapJPY 54.5M
    VolumeJPY 7.5M
    Market CapJPY 54.5M
    VolumeJPY 155
    5528
    JPY 0.00293823
    12.15%
    Market CapJPY 54.44M
    VolumeJPY 8.25M
    5529
    JPY 0.054393
    7.74%
    Market CapJPY 54.42M
    VolumeJPY 253,466
    Market CapJPY 54.42M
    VolumeJPY 17,563
    5531
    JPY 0.122248
    10.47%
    Market CapJPY 54.39M
    VolumeJPY 6.54M
    Market CapJPY 54.38M
    VolumeJPY 2.47M
    5534
    JPY 0.151344
    1.33%
    Market CapJPY 54.37M
    VolumeJPY 78.82M
    5535
    JPY 0.073166
    28.50%
    Market CapJPY 54.35M
    VolumeJPY 38,948
    5536
    JPY 0.065652
    9.48%
    Market CapJPY 54.33M
    VolumeJPY 3.15M
    5537
    JPY 0.054505
    4.92%
    Market CapJPY 54.25M
    VolumeJPY 8.94M
    5541
    JPY 0.054809
    8.64%
    Market CapJPY 54.21M
    VolumeJPY 872,694
    5538
    JPY 0.00000013
    30.85%
    Market CapJPY 54.21M
    VolumeJPY 4.9M
    5539
    JPY 0.054511
    7.10%
    Market CapJPY 54.21M
    VolumeJPY 269,640
    5540
    JPY 0.054176
    7.67%
    Market CapJPY 54.2M
    VolumeJPY 292,801
    5542
    JPY 0.054014
    9.52%
    Market CapJPY 54.01M
    VolumeJPY 6,054
    5543
    JPY 0.053978
    38.38%
    Market CapJPY 53.98M
    VolumeJPY 41.64M
    5544
    JPY 0.059543
    2.80%
    Market CapJPY 53.94M
    VolumeJPY 4.57M
    5546
    JPY 0.053847
    19.13%
    Market CapJPY 53.84M
    VolumeJPY 909,577
    5547
    JPY 0.053743
    4.92%
    Market CapJPY 53.74M
    VolumeJPY 762,342
    5548
    Market CapJPY 53.73M
    VolumeJPY 1.92M
    5549
    JPY 0.382961
    0%
    Market CapJPY 53.8M
    VolumeJPY 112,443
    5550
    JPY 0.04179512
    19.55%
    Market CapJPY 53.68M
    VolumeJPY 480,318
    5551
    JPY 0.053679
    10.26%
    Market CapJPY 53.68M
    VolumeJPY 6.09M
    5545
    JPY 2.56
    10.77%
    Market CapJPY 53.67M
    VolumeJPY 1.49M
    5552
    JPY 0.536253
    7.34%
    Market CapJPY 53.66M
    VolumeJPY 15.3M
    5553
    JPY 0.117846
    20.48%
    Market CapJPY 53.59M
    VolumeJPY 1.66M
    5554
    JPY 0.697467
    5.45%
    Market CapJPY 53.55M
    VolumeJPY 513,186
    5555
    JPY 0.03567189
    8.20%
    Market CapJPY 53.54M
    VolumeJPY 20,218
    5556
    JPY 0.053767
    10.69%
    Market CapJPY 53.5M
    VolumeJPY 66,067
    5557
    JPY 0.166619
    11.57%
    Market CapJPY 53.47M
    VolumeJPY 17,508
    5558
    JPY 0.053744
    17.61%
    Market CapJPY 53.46M
    VolumeJPY 14.39M
    5559
    JPY 1.49
    5.76%
    Market CapJPY 53.45M
    VolumeJPY 2,615
    5560
    JPY 0.237876
    10.02%
    Market CapJPY 53.41M
    VolumeJPY 2.79M
    5533
    JPY 0.00012675
    12.50%
    Market CapJPY 53.32M
    VolumeJPY 9.35M
    5561
    JPY 0.05332
    2.47%
    Market CapJPY 53.32M
    VolumeJPY 109,107
    5562
    JPY 16.53
    0.38%
    Market CapJPY 53.31M
    VolumeJPY 156,722
    5563
    JPY 0.053278
    60.51%
    Market CapJPY 53.31M
    VolumeJPY 1.06M
    5564
    JPY 0.060453
    9.21%
    Market CapJPY 53.18M
    VolumeJPY 3.2M
    Market CapJPY 53.18M
    VolumeJPY 359,210
    5566
    JPY 0.0018511
    4.29%
    Market CapJPY 53.13M
    VolumeJPY 388,688
    5567
    JPY 0.01770285
    2.37%
    Market CapJPY 53.11M
    VolumeJPY 52,418
    5569
    Market CapJPY 53.09M
    VolumeJPY 366,183
    5570
    JPY 0.00536943
    8.11%
    Market CapJPY 53.08M
    VolumeJPY 6.7M
    5568
    JPY 0.02835746
    2.77%
    Market CapJPY 53.05M
    VolumeJPY 17.43M
    5571
    JPY 0.46195
    0.39%
    Market CapJPY 53.05M
    VolumeJPY 395,238
    5572
    JPY 0.577935
    3.53%
    Market CapJPY 53.03M
    VolumeJPY 526,721
    5573
    JPY 0.03723451
    14.46%
    Market CapJPY 52.99M
    VolumeJPY 7.38M
    5574
    JPY 0.00567358
    4.09%
    Market CapJPY 52.98M
    VolumeJPY 219,864
    5576
    JPY 2,569.49
    0.86%
    Market CapJPY 52.94M
    VolumeJPY 3.05M
    5581
    JPY 0.00000013
    16.45%
    Market CapJPY 52.94M
    VolumeJPY 4.56M
    5575
    JPY 0.052943
    3.31%
    Market CapJPY 52.93M
    VolumeJPY 5.75M
    5577
    JPY 1.44
    0%
    Market CapJPY 51.86M
    VolumeJPY 0
    5578
    JPY 0.052809
    1.75%
    Market CapJPY 52.84M
    VolumeJPY 4.98M
    5580
    JPY 0.061261
    4.79%
    Market CapJPY 52.83M
    VolumeJPY 300,956
    Market CapJPY 52.82M
    VolumeJPY 1.23M
    5583
    JPY 0.0067704
    1.40%
    Market CapJPY 52.72M
    VolumeJPY 684,825
    5584
    JPY 0.054813
    9.61%
    Market CapJPY 52.64M
    VolumeJPY 1.53M
    5585
    JPY 17,078,365
    4.90%
    Market CapJPY 52.64M
    VolumeJPY 135,193
    5586
    JPY 0.262968
    1.22%
    Market CapJPY 52.59M
    VolumeJPY 3.81M
    5582
    JPY 0.37506
    1.14%
    Market CapJPY 52.59M
    VolumeJPY 26,283
    5587
    JPY 32.25
    9.27%
    Market CapJPY 52.5M
    VolumeJPY 2.39M
    5588
    JPY 4.66
    5.66%
    Market CapJPY 52.49M
    VolumeJPY 1.31M
    Market CapJPY 52.48M
    VolumeJPY 232,597
    5590
    JPY 0.011548
    1.46%
    Market CapJPY 52.47M
    VolumeJPY 10.56M
    5591
    JPY 1.37
    8.58%
    Market CapJPY 52.38M
    VolumeJPY 35,585
    5592
    JPY 0.052358
    11.50%
    Market CapJPY 52.36M
    VolumeJPY 217,839
    5593
    JPY 0.00292955
    5.56%
    Market CapJPY 52.33M
    VolumeJPY 458,116
    5594
    JPY 0.05224
    0.00%
    Market CapJPY 52.24M
    VolumeJPY 24,929
    5595
    JPY 0.058683
    29.66%
    Market CapJPY 52.22M
    VolumeJPY 3.88M
    5596
    JPY 0.00052145
    9.46%
    Market CapJPY 52.18M
    VolumeJPY 361,983
    5598
    JPY 0.052145
    11.45%
    Market CapJPY 52.14M
    VolumeJPY 1.27M
    5597
    JPY 0.052134
    17.00%
    Market CapJPY 52.13M
    VolumeJPY 1.48M
    5599
    JPY 0.056866
    7.48%
    Market CapJPY 52.09M
    VolumeJPY 396,887
    5503
    JPY 0.114663
    1.18%
    Market CapJPY 55.96M
    VolumeJPY 853,913
    5467
    JPY 0.0931
    24.27%
    Market CapJPY 55.95M
    VolumeJPY 112.59M

    Data provided by Coingecko API