real fast (SPEED) Live Price

real fast logo
SPEEDreal fast
JPY 0.138619 -7.11%
Market Cap
JPY 101.66M
7.11%
Volume (24)
JPY 1,995,143
1.04%
Circulating Supply
733,350,750 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

real fast Price Today

real fast Price
JPY 0.138619

Price Change

JPY -0.010614689
7.11%
24h Low / 24h High
JPY 0.135649 / JPY 0.150827

Trading Volume

JPY 1,995,143
1.04%
Volume / Market Cap
0.019626398
Market Dominance
0.000017250018%
Market Rank
#4339

real fast Supply

Circulating Supply
733,350,752.85 SPEED
Total Supply
733,350,752.85 SPEED
Max Supply
733,363,540.19 SPEED

real fast Market Cap

Market Cap
JPY 101,656,100
7.11%

Fully Diluted
Market Cap

JPY 101,656,100
6.34%

real fast Price Yesterday

Yesterday's Low / High
JPY 0.14666664 / JPY 0.14932634
Yesterday's Open / Close
JPY 0.14666664 / JPY 0.14932634
Yesterday's Change
6.34%
Yesterday's Volume
JPY 2,788,119.3

real fast Price History

7d Low / 7d High
JPY 0.00086174837 / JPY 0.0011191544
30d Low / 30d High
JPY 0.13832486 / JPY 0.16034654
90d Low / 90d High
JPY 0.13483019 / JPY 0.16657543
52 Week Low / 52 Week High
JPY 0.12823638 / JPY 0.17206431
All Time HighMay 29, 2024 (6 months ago)
JPY 5.33
97.40%
All Time LowJul 14, 2024 (5 months ago)
JPY 0.086741
59.51%

Data provided by Coingecko API

SPEED to JPY converter

real fast
real fastSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time real fast Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

real fast Exchanges

Instant crypto to crypto exchange coming soon!

real fast Historical Price Data (JPY)

Date
12/17/2024
JPY 0.146041
JPY 0
JPY 0.149829
JPY 0.138325
12/16/2024
JPY 0.150338
JPY 0.146041
JPY 0.160347
JPY 0.144429
12/15/2024
JPY 0.136517
JPY 0.150338
JPY 0.1443
JPY 0.13483
12/14/2024
JPY 0.168173
JPY 0.136517
JPY 0.168335
JPY 0.135838
12/13/2024
JPY 0.136921
JPY 0.168173
JPY 0.172064
JPY 0.134936
12/12/2024
JPY 0.140575
JPY 0.136921
JPY 0.145209
JPY 0.131424
12/11/2024
JPY 0.128891
JPY 0.140575
JPY 0.144425
JPY 0.128236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,895
2.21%
Market CapJPY 2.07T
VolumeJPY 92.48B
2
JPY 3,884.05
2.07%
Market CapJPY 468B
VolumeJPY 35.15B
3
JPY 2.48
6.02%
Market CapJPY 141.83B
VolumeJPY 13.93B
5
JPY 718.55
1.14%
Market CapJPY 104.85B
VolumeJPY 1.76B
6
JPY 216.79
4.42%
Market CapJPY 103.89B
VolumeJPY 6.63B
7
JPY 0.387349
3.66%
Market CapJPY 57.03B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4333
JPY 0.106787
16.00%
Market CapJPY 102.15M
VolumeJPY 5.07M
4336
Market CapJPY 102.05M
VolumeJPY 135,697
4337
JPY 0.00026409
1.46%
Market CapJPY 101.86M
VolumeJPY 5.48M
4334
JPY 0.102693
55.44%
Market CapJPY 101.6M
VolumeJPY 58.86M
4338
JPY 0.107033
1.96%
Market CapJPY 101.51M
VolumeJPY 7.99M

Data provided by Coingecko API