Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
JPY 144.15 -5.91%
Market Cap
JPY 8.43B
5.29%
Volume (24)
JPY 343,328,200
0.92%
Circulating Supply
58,157,258 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
JPY 144.15

Price Change

JPY -9.0475841
5.91%
24h Low / 24h High
JPY 144.17 / JPY 154.2

Trading Volume

JPY 343,328,200
0.92%
Volume / Market Cap
0.040730334
Market Dominance
0.0015352935%
Market Rank
#819

Realio Network Token Supply

Circulating Supply
58,157,257.987 RIO
Total Supply
58,169,967.345 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
JPY 8,429,299,900
5.29%

Fully Diluted
Market Cap

JPY 8,431,142,000
5.44%

Realio Network Token Price Yesterday

Yesterday's Low / High
JPY 152.8044 / JPY 153.7562
Yesterday's Open / Close
JPY 152.8044 / JPY 153.7562
Yesterday's Change
5.96%
Yesterday's Volume
JPY 431,046,260

Realio Network Token Price History

7d Low / 7d High
JPY 0.81135613 / JPY 1.069184
30d Low / 30d High
JPY 152.37962 / JPY 155.75936
90d Low / 90d High
JPY 150.42317 / JPY 168.12829
52 Week Low / 52 Week High
JPY 127.48928 / JPY 168.12829
All Time HighSep 16, 2020 (4 years ago)
JPY 537.31
73.03%
All Time LowOct 13, 2022 (2 years ago)
JPY 1.98
7216.24%

Data provided by Coingecko API

RIO to JPY converter

Realio Network Token
Realio Network TokenRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Realio Network Token Price Chart (RIO to JPY)

RIOJPY by TradingView

Realio Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Realio Network Token Historical Price Data (JPY)

Date
12/28/2024
JPY 152.955096
JPY 0
JPY 154.110272
JPY 152.379619
12/27/2024
JPY 154.214006
JPY 152.955096
JPY 159.546163
JPY 152.767529
12/26/2024
JPY 167.971219
JPY 154.214006
JPY 168.128287
JPY 150.423171
12/25/2024
JPY 156.375653
JPY 167.971219
JPY 165.834157
JPY 154.035535
12/24/2024
JPY 144.492368
JPY 156.375653
JPY 151.993711
JPY 137.179797
12/23/2024
JPY 134.170028
JPY 144.492368
JPY 145.948055
JPY 127.489281
12/22/2024
JPY 135.769429
JPY 134.170028
JPY 139.175422
JPY 132.193556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,665
1.07%
Market CapJPY 1.85T
VolumeJPY 24.34B
2
JPY 3,359.81
0.74%
Market CapJPY 404.56B
VolumeJPY 11.78B
4
JPY 2.14
1.94%
Market CapJPY 122.93B
VolumeJPY 2.19B
5
JPY 700.39
3.42%
Market CapJPY 102.12B
VolumeJPY 737.28M
6
JPY 193
0.26%
Market CapJPY 92.59B
VolumeJPY 2.62B
7
JPY 0.315382
1.70%
Market CapJPY 46.46B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

816
JPY 6.36
1.49%
Market CapJPY 8.5B
VolumeJPY 33.01M
817
JPY 0.00095366
0.74%
Market CapJPY 8.49B
VolumeJPY 40.71M
818
Market CapJPY 8.46B
VolumeJPY 44.56M
820
JPY 38,516
0.43%
Market CapJPY 8.42B
VolumeJPY 442.45M
821
JPY 0.32563
0.14%
Market CapJPY 8.41B
VolumeJPY 2.45B

Data provided by Coingecko API