Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
JPY 43.08 -1.35%
Market Cap
JPY 3.09B
4.70%
Volume (24)
JPY 338,971,310
9.91%
Circulating Supply
71,671,543 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
JPY 43.08

Price Change

JPY -0.58873005
1.35%
24h Low / 24h High
JPY 42.51 / JPY 45.8

Trading Volume

JPY 338,971,310
9.91%
Volume / Market Cap
0.10981567
Market Dominance
0.00062419237%
Market Rank
#1185

Realio Network Token Supply

Circulating Supply
71,671,543.116 RIO
Total Supply
71,671,543.116 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
JPY 3,086,729,800
4.70%

Fully Diluted
Market Cap

JPY 3,086,729,800
0.12%

Realio Network Token Price Yesterday

Yesterday's Low / High
JPY 43.093438 / JPY 43.147815
Yesterday's Open / Close
JPY 43.147815 / JPY 43.093438
Yesterday's Change
0.09%
Yesterday's Volume
JPY 283,393,120

Realio Network Token Price History

7d Low / 7d High
JPY 0.2680471 / JPY 0.319756
30d Low / 30d High
JPY 42.887419 / JPY 44.211975
90d Low / 90d High
JPY 41.79775 / JPY 46.976242
52 Week Low / 52 Week High
JPY 39.197734 / JPY 46.976242
All Time HighSep 16, 2020 (4 years ago)
JPY 537.31
92.00%
All Time LowOct 13, 2022 (2 years ago)
JPY 1.98
2069.21%

Data provided by Coingecko API

RIO to JPY converter

Realio Network Token
Realio Network TokenRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Realio Network Token Price Chart (RIO to JPY)

RIOJPY by TradingView

Realio Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Realio Network Token Historical Price Data (JPY)

Date
7/13/2025
JPY 43.635988
JPY 0
JPY 44.211975
JPY 42.887419
7/12/2025
JPY 43.724291
JPY 43.635988
JPY 44.543364
JPY 41.79775
7/11/2025
JPY 44.350911
JPY 43.724291
JPY 46.976242
JPY 43.680167
7/10/2025
JPY 42.832649
JPY 44.350911
JPY 44.250131
JPY 41.889278
7/9/2025
JPY 40.24921
JPY 42.832649
JPY 43.215686
JPY 39.366375
7/8/2025
JPY 39.308936
JPY 40.24921
JPY 40.392035
JPY 39.197734
7/7/2025
JPY 40.681892
JPY 39.308936
JPY 41.691526
JPY 39.341601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,430
1.50%
Market CapJPY 2.4T
VolumeJPY 65.52B
2
JPY 3,021.07
1.31%
Market CapJPY 364.66B
VolumeJPY 39.09B
3
JPY 2.97
5.22%
Market CapJPY 175.69B
VolumeJPY 10.82B
5
JPY 693.49
0.50%
Market CapJPY 101.17B
VolumeJPY 1.8B
6
JPY 164.76
2.24%
Market CapJPY 88.34B
VolumeJPY 14.25B
8
JPY 0.200862
0.82%
Market CapJPY 30.15B
VolumeJPY 7.77B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 5.72
0.01%
Market CapJPY 3.1B
VolumeJPY 460.09M
1186
Market CapJPY 3.09B
VolumeJPY 338.97M
1189
JPY 0.308217
3.57%
Market CapJPY 3.09B
VolumeJPY 1.3B
1187
JPY 17,804,629
2.19%
Market CapJPY 3.08B
VolumeJPY 153.87M
1188
JPY 0.143457
2.94%
Market CapJPY 3.06B
VolumeJPY 54.57M

Data provided by Coingecko API