Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
JPY 39.91 -6.59%
Market Cap
JPY 2.87B
7.02%
Volume (24)
JPY 2,181,960,700
0.44%
Circulating Supply
71,434,840 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
JPY 39.91

Price Change

JPY -2.8176152
6.59%
24h Low / 24h High
JPY 39.6 / JPY 42.73

Trading Volume

JPY 2,181,960,700
0.44%
Volume / Market Cap
0.76155524
Market Dominance
0.00049388804%
Market Rank
#1315

Realio Network Token Supply

Circulating Supply
71,434,839.558 RIO
Total Supply
71,434,839.558 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
JPY 2,865,137,800
7.02%

Fully Diluted
Market Cap

JPY 2,865,137,800
4.52%

Realio Network Token Price Yesterday

Yesterday's Low / High
JPY 41.577016 / JPY 42.438331
Yesterday's Open / Close
JPY 42.438331 / JPY 41.577016
Yesterday's Change
4.99%
Yesterday's Volume
JPY 2,398,166,800

Realio Network Token Price History

7d Low / 7d High
JPY 0.26064555 / JPY 0.32633143
30d Low / 30d High
JPY 38.508555 / JPY 42.88849
90d Low / 90d High
JPY 38.508555 / JPY 48.001705
52 Week Low / 52 Week High
JPY 38.508555 / JPY 50.843867
All Time HighSep 16, 2020 (4 years ago)
JPY 537.31
92.55%
All Time LowOct 13, 2022 (2 years ago)
JPY 1.98
1920.58%

Data provided by Coingecko API

RIO to JPY converter

Realio Network Token
Realio Network TokenRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Realio Network Token Price Chart (RIO to JPY)

    RIOJPY by TradingView

    Realio Network Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Realio Network Token Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 38.508555
    JPY 0
    JPY 42.88849
    JPY 38.508555
    8/19/2025
    JPY 42.216999
    JPY 38.508555
    JPY 42.216999
    JPY 38.61037
    8/18/2025
    JPY 45.711741
    JPY 42.216999
    JPY 45.711741
    JPY 42.514063
    8/17/2025
    JPY 46.81602
    JPY 45.711741
    JPY 48.001705
    JPY 45.206768
    8/16/2025
    JPY 45.549576
    JPY 46.81602
    JPY 47.301201
    JPY 45.549576
    8/15/2025
    JPY 44.84544
    JPY 45.549576
    JPY 47.414203
    JPY 44.717812
    8/14/2025
    JPY 50.843867
    JPY 44.84544
    JPY 50.843867
    JPY 44.504196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 16 seconds

    Explore Our Other Products for RIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,322
    1.65%
    Market CapJPY 2.24T
    VolumeJPY 33.12B
    2
    JPY 4,230.55
    2.54%
    Market CapJPY 510.88B
    VolumeJPY 28.42B
    3
    JPY 2.88
    3.17%
    Market CapJPY 171.01B
    VolumeJPY 4.5B
    5
    JPY 836.16
    3.84%
    Market CapJPY 116.53B
    VolumeJPY 2.08B
    6
    JPY 180.41
    3.36%
    Market CapJPY 97.47B
    VolumeJPY 5.47B
    10
    JPY 0.215389
    2.65%
    Market CapJPY 32.44B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1312
    JPY 2.89
    1.43%
    Market CapJPY 2.89B
    VolumeJPY 164.83M
    1313
    JPY 16,681,941
    0.80%
    Market CapJPY 2.89B
    VolumeJPY 29.41M
    1314
    JPY 44.15
    12.33%
    Market CapJPY 2.87B
    VolumeJPY 1.29B
    1316
    JPY 0.139757
    3.54%
    Market CapJPY 2.86B
    VolumeJPY 118.63M
    1317
    Market CapJPY 2.86B
    VolumeJPY 959.69M

    Data provided by Coingecko API