REGENT (REGENT) Canlı Fiyat

REGENT logo
REGENTREGENT
RUB 0,033502+ 4.32%
Piyasa değeri
RUB 32,69M
4.13%
Hacim (24s)
RUB 212.628
18.41%
Dolaşımdaki miktar
979.915.630 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / REGENT Fiyatı Bugün

REGENT Fiyatı
RUB 0,0335022

Fiyat Değişimi

RUB 0,00138698
4.32%
24s Düşük / 24s Yüksek
RUB 0,03167511 / RUB 0,03384764

Alım Satım Hacmi

RUB 212.628
18.41%
Hacim / Piyasa Değeri
0,0065037945
Piyasa hakimiyeti
0,000010212538%
Piyasa sıralaması
#5317

REGENT Arzı

Daloşımdaki Arz
979.915.631,295 REGENT
Toplam Arz
979.915.631,295 REGENT
Maks Arz
1.000.000.000 REGENT

REGENT piyasa değeri

Piyasa Değeri
RUB 32.692.915
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.692.915
4.09%

Dünkü REGENT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031969576 / RUB 0,032131642
Dünkü Açılış / Kapanış
RUB 0,031969576 / RUB 0,032131642
Dünkü Değişim
4.53%
Dünkü Hacim
RUB 276.632,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035204122 / RUB 0,00047518028
30g Düşük/30g Yüksek
RUB 0,031969576 / RUB 0,035180544
90g Düşük/90g Yüksek
RUB 0,028418075 / RUB 0,038183687
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,028410594 / RUB 0,040299292
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
RUB 4,61
99.27%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
RUB 0,00905976
270.47%

Data provided by Coingecko API

REGENT'den RUB'ye Dönüştürücü

REGENT
REGENTREGENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REGENT Fiyat Tablosu (REGENT'den RUB'ye)

    REGENTRUB TradingView tarafından

    REGENT Borsaları

    Instant crypto to crypto exchange coming soon!

    REGENT Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,035021
    RUB 0
    RUB 0,035021
    RUB 0,03197
    28.08.2025
    RUB 0,033487
    RUB 0,035021
    RUB 0,037042
    RUB 0,033487
    27.08.2025
    RUB 0,030719
    RUB 0,033487
    RUB 0,038184
    RUB 0,030334
    26.08.2025
    RUB 0,02856
    RUB 0,030719
    RUB 0,030832
    RUB 0,028411
    25.08.2025
    RUB 0,029782
    RUB 0,02856
    RUB 0,031194
    RUB 0,028531
    24.08.2025
    RUB 0,032184
    RUB 0,029782
    RUB 0,033091
    RUB 0,029346
    23.08.2025
    RUB 0,039279
    RUB 0,032184
    RUB 0,040299
    RUB 0,031221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 19 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.616
    0.80%
    Piyasa değeriRUB 2,16T
    HacimRUB 30,09B
    2
    RUB 4.340,12
    0.24%
    Piyasa değeriRUB 523,94B
    HacimRUB 16,46B
    4
    RUB 2,8
    0.32%
    Piyasa değeriRUB 166,92B
    HacimRUB 3,69B
    5
    RUB 857,81
    0.15%
    Piyasa değeriRUB 119,39B
    HacimRUB 764,53M
    6
    RUB 200,11
    0.79%
    Piyasa değeriRUB 108,29B
    HacimRUB 6,33B
    9
    RUB 0,214813
    1.84%
    Piyasa değeriRUB 32,39B
    HacimRUB 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5314
    RUB 1,093
    5.57%
    Piyasa değeriRUB 32,8M
    HacimRUB 38.467
    5315
    RUB 0,0326854
    15.90%
    Piyasa değeriRUB 32,74M
    HacimRUB 669.183
    Piyasa değeriRUB 32,7M
    HacimRUB 409.343
    5322
    RUB 0,03267941
    24.40%
    Piyasa değeriRUB 32,68M
    HacimRUB 449.417
    5318
    RUB 0,337487
    7.71%
    Piyasa değeriRUB 32,63M
    HacimRUB 5,76M

    Data provided by Coingecko API