REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
RUB 0.034806+ 5.99%
Market Cap
RUB 34.04M
5.77%
Volume (24)
RUB 2,452,693
0.22%
Circulating Supply
979,915,820 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
RUB 0.03480583

Price Change

RUB 0.00196706
5.99%
24h Low / 24h High
RUB 0.03283877 / RUB 0.03847289

Trading Volume

RUB 2,452,693
0.22%
Volume / Market Cap
0.072060473
Market Dominance
0.000010632273%
Market Rank
#5333

REGENT Supply

Circulating Supply
979,915,816.247 REGENT
Total Supply
979,915,816.247 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
RUB 34,036,593
5.77%

Fully Diluted
Market Cap

RUB 34,036,593
2.14%

REGENT Price Yesterday

Yesterday's Low / High
RUB 0.033989143 / RUB 0.034022181
Yesterday's Open / Close
RUB 0.033989143 / RUB 0.034022181
Yesterday's Change
2.35%
Yesterday's Volume
RUB 1,933,464.6

REGENT Price History

7d Low / 7d High
RUB 0.00035204122 / RUB 0.00050027947
30d Low / 30d High
RUB 0.029840618 / RUB 0.038183687
90d Low / 90d High
RUB 0.028410594 / RUB 0.038183687
52 Week Low / 52 Week High
RUB 0.026351147 / RUB 0.040299292
All Time HighJan 24, 2025 (7 months ago)
RUB 4.61
99.25%
All Time LowAug 11, 2025 (16 days ago)
RUB 0.00905976
283.39%

Data provided by Coingecko API

REGENT to RUB converter

REGENT
REGENTREGENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REGENT Price Chart (REGENT to RUB)

    REGENTRUB by TradingView

    REGENT Exchanges

    Instant crypto to crypto exchange coming soon!

    REGENT Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.030719
    RUB 0
    RUB 0.038184
    RUB 0.030334
    8/26/2025
    RUB 0.02856
    RUB 0.030719
    RUB 0.030832
    RUB 0.028411
    8/25/2025
    RUB 0.029782
    RUB 0.02856
    RUB 0.031194
    RUB 0.028531
    8/24/2025
    RUB 0.032184
    RUB 0.029782
    RUB 0.033091
    RUB 0.029346
    8/23/2025
    RUB 0.039279
    RUB 0.032184
    RUB 0.040299
    RUB 0.031221
    8/22/2025
    RUB 0.033491
    RUB 0.039279
    RUB 0.040017
    RUB 0.033163
    8/21/2025
    RUB 0.026983
    RUB 0.033491
    RUB 0.036273
    RUB 0.026351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 38 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,574
    0.69%
    Market CapRUB 2.24T
    VolumeRUB 36.3B
    2
    RUB 4,518.84
    2.66%
    Market CapRUB 546.04B
    VolumeRUB 31.29B
    3
    RUB 2.99
    0.69%
    Market CapRUB 177.77B
    VolumeRUB 6.89B
    5
    RUB 868.98
    0.64%
    Market CapRUB 120.97B
    VolumeRUB 1.61B
    6
    RUB 211.45
    1.92%
    Market CapRUB 114.54B
    VolumeRUB 14.3B
    9
    RUB 0.221654
    0.19%
    Market CapRUB 33.43B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5330
    RUB 0.03430158
    6.37%
    Market CapRUB 34.29M
    VolumeRUB 346,779
    5331
    RUB 0.03415639
    2.82%
    Market CapRUB 34.18M
    VolumeRUB 1.93M
    Market CapRUB 34.03M
    VolumeRUB 461
    5334
    RUB 0.03436552
    0.73%
    Market CapRUB 33.97M
    VolumeRUB 188
    5335
    Market CapRUB 34.03M
    VolumeRUB 5.2M

    Data provided by Coingecko API