Resistance Dog (REDO) Canlı Fiyat

Resistance Dog logo
REDOResistance Dog
RUB 6,58 -1.14%
Piyasa değeri
RUB 657,8M
1.10%
Hacim (24s)
RUB 23.897.151
2.57%
Dolaşımdaki miktar
100.000.000 REDO
Yayın tarihi
-

Data provided by Coingecko API

REDO Fiyat İstatistikleri

Fiyat / Resistance Dog Fiyatı Bugün

Resistance Dog Fiyatı
RUB 6,58

Fiyat Değişimi

RUB -0,076124423
1.14%
24s Düşük / 24s Yüksek
RUB 6,24 / RUB 6,98

Alım Satım Hacmi

RUB 23.897.151
2.57%
Hacim / Piyasa Değeri
0,036328675
Piyasa hakimiyeti
0,00020548334%
Piyasa sıralaması
#1926

Resistance Dog Arzı

Daloşımdaki Arz
100.000.000 REDO
Toplam Arz
100.000.000 REDO
Maks Arz
100.000.000 REDO

Resistance Dog piyasa değeri

Piyasa Değeri
RUB 657.804.090
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 657.804.090
3.47%

Dünkü Resistance Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 6,3570971 / RUB 6,3583168
Dünkü Açılış / Kapanış
RUB 6,3583168 / RUB 6,3570971
Dünkü Değişim
3.50%
Dünkü Hacim
RUB 32.084.126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,077963864 / RUB 0,13206168
30g Düşük/30g Yüksek
RUB 6,2646412 / RUB 6,9674041
90g Düşük/90g Yüksek
RUB 6,2646412 / RUB 9,4759413
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,2646412 / RUB 10,631239
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
RUB 123,16
94.66%
Tüm Zamanlar DüşükŞub 3, 2024 (1 yıl önce)
RUB 0,629083
945.87%

Data provided by Coingecko API

REDO'den RUB'ye Dönüştürücü

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resistance Dog Fiyat Tablosu (REDO'den RUB'ye)

    REDORUB TradingView tarafından

    Resistance Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 6,58164
    RUB 0
    RUB 6,841908
    RUB 6,264641
    31.08.2025
    RUB 7,350229
    RUB 6,58164
    RUB 7,551493
    RUB 6,572401
    30.08.2025
    RUB 8,267513
    RUB 7,350229
    RUB 8,267513
    RUB 7,489182
    29.08.2025
    RUB 9,338086
    RUB 8,267513
    RUB 9,557894
    RUB 8,14313
    28.08.2025
    RUB 9,755559
    RUB 9,338086
    RUB 9,876018
    RUB 9,13996
    27.08.2025
    RUB 10,415996
    RUB 9,755559
    RUB 10,631239
    RUB 9,741789
    26.08.2025
    RUB 9,435747
    RUB 10,415996
    RUB 10,509627
    RUB 9,392888

    Data provided by Coingecko API

    Explore Our Other Products for REDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.171
    1.42%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,38B
    2
    RUB 4.384,18
    0.57%
    Piyasa değeriRUB 529,68B
    HacimRUB 28,48B
    4
    RUB 2,81
    0.57%
    Piyasa değeriRUB 167,16B
    HacimRUB 5,97B
    5
    RUB 851,23
    0.37%
    Piyasa değeriRUB 118,49B
    HacimRUB 1,39B
    6
    RUB 203,39
    2.00%
    Piyasa değeriRUB 110,12B
    HacimRUB 6,44B
    10
    RUB 0,213023
    1.71%
    Piyasa değeriRUB 32,14B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1910
    RUB 0,070597
    1.77%
    Piyasa değeriRUB 659,77M
    HacimRUB 2,44M
    1924
    RUB 0,659776
    3.24%
    Piyasa değeriRUB 659,06M
    HacimRUB 4,43M
    1923
    RUB 3,26
    0.58%
    Piyasa değeriRUB 658,47M
    HacimRUB 571,52M
    1927
    RUB 6,58
    1.04%
    Piyasa değeriRUB 658,12M
    HacimRUB 23,92M
    1925
    RUB 6,58
    0.69%
    Piyasa değeriRUB 657,91M
    HacimRUB 6,72M

    Data provided by Coingecko API