Avalanche Bridged GHO (Avalanche) (GHO) Canlı Fiyat

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
RUB 81,24+ 0.14%
Piyasa değeri
RUB 1,4B
2.52%
Hacim (24s)
RUB 443.043
11.10%
Dolaşımdaki miktar
17.292.676 GHO
Yayın tarihi
-

Data provided by Coingecko API

GHO Fiyat İstatistikleri

Fiyat / Avalanche Bridged GHO (Avalanche) Fiyatı Bugün

Avalanche Bridged GHO (Avalanche) Fiyatı
RUB 81,24

Fiyat Değişimi

RUB 0,11124
0.14%
24s Düşük / 24s Yüksek
RUB 81,02 / RUB 81,36

Alım Satım Hacmi

RUB 443.043
11.10%
Hacim / Piyasa Değeri
0,00031534535
Piyasa hakimiyeti
0,00044258215%
Piyasa sıralaması
#1426

Avalanche Bridged GHO (Avalanche) Arzı

Daloşımdaki Arz
17.292.676,457 GHO
Toplam Arz
17.292.676,457 GHO
Maks Arz
0 GHO

Avalanche Bridged GHO (Avalanche) piyasa değeri

Piyasa Değeri
RUB 1.404.945.400
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.404.945.400
0.15%

Dünkü Avalanche Bridged GHO (Avalanche) Fiyatı

Dünkü Düşük / Yüksek
RUB 81,124792 / RUB 81,126526
Dünkü Açılış / Kapanış
RUB 81,124792 / RUB 81,126526
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 952.220,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99772973 / RUB 0,99990495
30g Düşük/30g Yüksek
RUB 81,033314 / RUB 81,233971
90g Düşük/90g Yüksek
RUB 80,371693 / RUB 81,459201
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,70263 / RUB 81,459201
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 82,41
1.43%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
RUB 77,8
4.42%

Data provided by Coingecko API

GHO'den RUB'ye Dönüştürücü

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalanche Bridged GHO (Avalanche) Fiyat Tablosu (GHO'den RUB'ye)

    GHORUB TradingView tarafından

    Avalanche Bridged GHO (Avalanche) Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 81,143835
    RUB 0
    RUB 81,165487
    RUB 81,033314
    05.09.2025
    RUB 81,279982
    RUB 81,143835
    RUB 81,459201
    RUB 81,152641
    04.09.2025
    RUB 80,975802
    RUB 81,279982
    RUB 81,398194
    RUB 80,841912
    03.09.2025
    RUB 80,366841
    RUB 80,975802
    RUB 80,985323
    RUB 80,365026
    02.09.2025
    RUB 80,415343
    RUB 80,366841
    RUB 80,551824
    RUB 80,364127
    01.09.2025
    RUB 78,783938
    RUB 80,415343
    RUB 80,528895
    RUB 78,70263
    31.08.2025
    RUB 79,752044
    RUB 78,783938
    RUB 80,373456
    RUB 78,739195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 29 saniye

    Explore Our Other Products for GHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.314
    1.02%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,23B
    2
    RUB 4.304,5
    0.62%
    Piyasa değeriRUB 519,58B
    HacimRUB 13,53B
    3
    RUB 2,87
    2.36%
    Piyasa değeriRUB 171,22B
    HacimRUB 3,21B
    5
    RUB 874,7
    1.88%
    Piyasa değeriRUB 121,72B
    HacimRUB 821,62M
    6
    RUB 205,21
    2.33%
    Piyasa değeriRUB 111,2B
    HacimRUB 3,49B
    9
    RUB 0,225178
    4.42%
    Piyasa değeriRUB 33,95B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1423
    Piyasa değeriRUB 1,41B
    HacimRUB 14,92M
    1424
    RUB 93,77
    0.17%
    Piyasa değeriRUB 1,41B
    HacimRUB 1,01B
    1425
    RUB 9,61
    1.52%
    Piyasa değeriRUB 1,41B
    HacimRUB 3,54M
    1427
    RUB 79,72
    0.11%
    Piyasa değeriRUB 1,4B
    HacimRUB 5,43M
    1428
    RUB 380,76
    16.26%
    Piyasa değeriRUB 1,4B
    HacimRUB 7.978

    Data provided by Coingecko API