Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
RUB 38.45 -2.58%
Market Cap
RUB 3.86B
4.32%
Volume (24)
RUB 316,119,490
60.38%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 38.45

Price Change

RUB -1.0177296
2.58%
24h Low / 24h High
RUB 38.17 / RUB 47.51

Trading Volume

RUB 316,119,490
60.38%
Volume / Market Cap
0.081934217
Market Dominance
0.0014897979%
Market Rank
#844

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
RUB 3,858,210,900
4.32%

Fully Diluted
Market Cap

RUB 3,858,210,900
7.17%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 41.184937 / RUB 41.942851
Yesterday's Open / Close
RUB 41.942851 / RUB 41.184937
Yesterday's Change
7.49%
Yesterday's Volume
RUB 381,281,740

Resistance Dog Price History

7d Low / 7d High
RUB 0.21906221 / RUB 0.47823237
30d Low / 30d High
RUB 32.217257 / RUB 42.382033
90d Low / 90d High
RUB 30.689262 / RUB 42.382033
52 Week Low / 52 Week High
RUB 20.063054 / RUB 42.382033
All Time HighJun 17, 2024 (5 months ago)
RUB 123.16
68.68%
All Time LowFeb 3, 2024 (9 months ago)
RUB 0.629083
6030.90%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to RUB)

REDORUB by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (RUB)

Date
11/13/2024
RUB 36.706858
RUB 0
RUB 42.382033
RUB 32.957147
11/12/2024
RUB 33.927271
RUB 36.706858
RUB 36.866155
RUB 31.112303
11/11/2024
RUB 33.059698
RUB 33.927271
RUB 36.309768
RUB 32.570602
11/10/2024
RUB 32.254592
RUB 33.059698
RUB 38.641373
RUB 30.689262
11/9/2024
RUB 24.954691
RUB 32.254592
RUB 34.197968
RUB 24.840067
11/8/2024
RUB 25.107749
RUB 24.954691
RUB 25.107749
RUB 23.301418
11/7/2024
RUB 20.761524
RUB 25.107749
RUB 26.505487
RUB 20.063054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,382
5.09%
Market CapRUB 1.75T
VolumeRUB 116.17B
2
RUB 3,112.39
6.09%
Market CapRUB 374.66B
VolumeRUB 43.7B
4
RUB 212.49
1.61%
Market CapRUB 100.37B
VolumeRUB 12.27B
5
RUB 633.25
0.71%
Market CapRUB 92.39B
VolumeRUB 3.4B
6
RUB 0.391268
6.39%
Market CapRUB 57.5B
VolumeRUB 21.29B
7
RUB 0.724656
2.23%
Market CapRUB 41.14B
VolumeRUB 7.26B

Data provided by Coingecko API

More Cryptocurrencies

841
RUB 730.44
6.62%
Market CapRUB 3.91B
VolumeRUB 255.13M
842
RUB 63.98
6.38%
Market CapRUB 3.9B
VolumeRUB 1.41B
843
RUB 3.91
7.01%
Market CapRUB 3.88B
VolumeRUB 442.65M
845
RUB 5.46
0.58%
Market CapRUB 3.85B
VolumeRUB 5.1M
846
RUB 0.346119
17.76%
Market CapRUB 3.85B
VolumeRUB 114.77M

Data provided by Coingecko API