Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
RUB 28.97 -6.41%
Market Cap
RUB 2.9B
6.39%
Volume (24)
RUB 253,715,610
14.23%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 28.97

Price Change

RUB -1.9837754
6.41%
24h Low / 24h High
RUB 27.78 / RUB 31.4

Trading Volume

RUB 253,715,610
14.23%
Volume / Market Cap
0.08753084
Market Dominance
0.00083011315%
Market Rank
#1111

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
RUB 2,898,585,300
6.39%

Fully Diluted
Market Cap

RUB 2,898,585,300
0.16%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 27.92304 / RUB 30.142737
Yesterday's Open / Close
RUB 27.92304 / RUB 30.142737
Yesterday's Change
0.22%
Yesterday's Volume
RUB 236,882,090

Resistance Dog Price History

7d Low / 7d High
RUB 0.23612781 / RUB 0.33976322
30d Low / 30d High
RUB 27.92304 / RUB 33.479499
90d Low / 90d High
RUB 26.750807 / RUB 35.440272
52 Week Low / 52 Week High
RUB 23.730735 / RUB 35.440272
All Time HighJun 17, 2024 (5 months ago)
RUB 123.16
76.49%
All Time LowFeb 3, 2024 (9 months ago)
RUB 0.629083
4502.68%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to RUB)

REDORUB by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (RUB)

Date
11/25/2024
RUB 33.188539
RUB 0
RUB 33.188539
RUB 27.92304
11/24/2024
RUB 34.076889
RUB 33.188539
RUB 35.440272
RUB 30.25653
11/23/2024
RUB 28.338095
RUB 34.076889
RUB 35.00195
RUB 28.338095
11/22/2024
RUB 30.920793
RUB 28.338095
RUB 30.920793
RUB 26.750807
11/21/2024
RUB 27.106869
RUB 30.920793
RUB 32.310328
RUB 23.730735
11/20/2024
RUB 30.353831
RUB 27.106869
RUB 30.353831
RUB 27.29667
11/19/2024
RUB 33.816331
RUB 30.353831
RUB 33.816331
RUB 30.254538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,872
4.15%
Market CapRUB 1.8T
VolumeRUB 114.32B
2
RUB 3,303.23
5.10%
Market CapRUB 398.22B
VolumeRUB 47.76B
4
RUB 229.47
4.00%
Market CapRUB 109.05B
VolumeRUB 10.4B
5
RUB 610.43
5.13%
Market CapRUB 89.08B
VolumeRUB 2.59B
6
RUB 1.4
3.82%
Market CapRUB 79.54B
VolumeRUB 10.99B
7
RUB 0.382031
5.01%
Market CapRUB 56.19B
VolumeRUB 11.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.91B
VolumeRUB 2.73B
1108
Market CapRUB 2.91B
VolumeRUB 78.08M
1109
RUB 20.1
3.92%
Market CapRUB 2.9B
VolumeRUB 1.1B
1113
RUB 29.76
8.29%
Market CapRUB 2.89B
VolumeRUB 69.11M
1110
RUB 19.14
2.60%
Market CapRUB 2.89B
VolumeRUB 910.02M

Data provided by Coingecko API