Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 5,33 -10.39%
Capitalización de Mercado
RUB 533,12M
10.48%
Volumen (24)
RUB 120.860.690
46.71%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 5,33

Price Change

RUB -0,61820969
10.39%
24h Low / 24h High
RUB 5,21 / RUB 5,97

Trading Volume

RUB 120.860.690
46.71%
Volume / Market Cap
0,22670594
Market Dominance
0,00016906547%
Market Rank
#1933

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 533.116.560
10.48%

Fully Diluted
Market Cap

RUB 533.116.560
0.46%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 5,3295908 / RUB 5,3818585
Yesterday's Open / Close
RUB 5,3295908 / RUB 5,3818585
Yesterday's Change
0.48%
Yesterday's Volume
RUB 66.201.657

Resistance Dog Price History

7d Low / 7d High
RUB 0,058531719 / RUB 0,0693114
30d Low / 30d High
RUB 5,2854775 / RUB 5,9914444
90d Low / 90d High
RUB 5,2854775 / RUB 6,6770377
52 Week Low / 52 Week High
RUB 5,2854775 / RUB 6,7775612
All Time Highjun 17, 2024 (8 months ago)
RUB 123,16
95.68%
All Time Lowfeb 3, 2024 (1 years ago)
RUB 0,629083
745.72%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
13/2/2025
RUB 5,947737
RUB 0
RUB 5,991444
RUB 5,285478
12/2/2025
RUB 6,094513
RUB 5,947737
RUB 6,11936
RUB 5,534023
11/2/2025
RUB 6,172839
RUB 6,094513
RUB 6,364818
RUB 5,827446
10/2/2025
RUB 6,720008
RUB 6,172839
RUB 6,777561
RUB 6,006311
9/2/2025
RUB 5,97017
RUB 6,720008
RUB 6,736433
RUB 5,916912
8/2/2025
RUB 5,677675
RUB 5,97017
RUB 6,357223
RUB 5,673915
7/2/2025
RUB 6,225229
RUB 5,677675
RUB 6,478935
RUB 5,689444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 29 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.710
0.95%
Capitalización de MercadoRUB 1,92T
VolumenRUB 33,81B
2
RUB 2694,55
1.56%
Capitalización de MercadoRUB 324,82B
VolumenRUB 17,65B
3
RUB 2,55
3.36%
Capitalización de MercadoRUB 147,51B
VolumenRUB 4,78B
5
RUB 678,61
4.48%
Capitalización de MercadoRUB 99B
VolumenRUB 4,89B
6
RUB 196,28
0.20%
Capitalización de MercadoRUB 95,87B
VolumenRUB 3,17B
8
RUB 0,263192
0.28%
Capitalización de MercadoRUB 38,96B
VolumenRUB 1,47B

Data provided by Coingecko API

Más Criptomonedas

1927
Capitalización de MercadoRUB 536,59M
VolumenRUB 7,28M
1928
RUB 0,540573
18.74%
Capitalización de MercadoRUB 535,17M
VolumenRUB 15,78M
1929
RUB 0,0049246
2.27%
Capitalización de MercadoRUB 533,47M
VolumenRUB 9,14M
Capitalización de MercadoRUB 532,6M
VolumenRUB 144,69M
1931
RUB 0,01265693
12.58%
Capitalización de MercadoRUB 532,47M
VolumenRUB 9,58M

Data provided by Coingecko API