Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 14,15 -3.53%
Capitalización de Mercado
RUB 1,41B
3.53%
Volumen (24)
RUB 186.829.120
0.48%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 14,15

Price Change

RUB -0,51751334
3.53%
24h Low / 24h High
RUB 12,44 / RUB 14,74

Trading Volume

RUB 186.829.120
0.48%
Volume / Market Cap
0,13213112
Market Dominance
0,00035464525%
Market Rank
#1601

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 1.413.967.600
3.53%

Fully Diluted
Market Cap

RUB 1.413.967.600
2.07%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 14,401695 / RUB 14,476589
Yesterday's Open / Close
RUB 14,476589 / RUB 14,401695
Yesterday's Change
2.00%
Yesterday's Volume
RUB 158.293.480

Resistance Dog Price History

7d Low / 7d High
RUB 0,12201707 / RUB 0,23214233
30d Low / 30d High
RUB 14,226959 / RUB 17,156522
90d Low / 90d High
RUB 14,226959 / RUB 22,634856
52 Week Low / 52 Week High
RUB 14,226959 / RUB 25,635268
All Time Highjun 17, 2024 (6 months ago)
RUB 123,16
88.51%
All Time Lowfeb 3, 2024 (11 months ago)
RUB 0,629083
2148.62%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 16,412599
RUB 0
RUB 17,156522
RUB 14,226959
8/1/2025
RUB 17,8049
RUB 16,412599
RUB 17,8049
RUB 16,010139
7/1/2025
RUB 20,365545
RUB 17,8049
RUB 20,424002
RUB 17,659899
6/1/2025
RUB 21,911683
RUB 20,365545
RUB 22,991277
RUB 20,439099
5/1/2025
RUB 24,656195
RUB 21,911683
RUB 24,656195
RUB 21,831714
4/1/2025
RUB 21,025741
RUB 24,656195
RUB 25,635268
RUB 20,535953
3/1/2025
RUB 18,413617
RUB 21,025741
RUB 20,870455
RUB 18,413617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 54 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.671
1.89%
Capitalización de MercadoRUB 1,88T
VolumenRUB 71,36B
2
RUB 3281,3
0.79%
Capitalización de MercadoRUB 396,41B
VolumenRUB 31,77B
4
RUB 2,33
1.09%
Capitalización de MercadoRUB 134,03B
VolumenRUB 5,14B
5
RUB 695,99
1.25%
Capitalización de MercadoRUB 101,72B
VolumenRUB 851,17M
6
RUB 189,86
0.93%
Capitalización de MercadoRUB 91,94B
VolumenRUB 4,98B
7
RUB 0,333027
3.39%
Capitalización de MercadoRUB 49,2B
VolumenRUB 3,63B

Data provided by Coingecko API

Más Criptomonedas

1599
RUB 0,00494943
1.97%
Capitalización de MercadoRUB 1,42B
VolumenRUB 226,67M
1598
RUB 6,11
15.81%
Capitalización de MercadoRUB 1,42B
VolumenRUB 58.431
1600
RUB 35.737
0.03%
Capitalización de MercadoRUB 1,42B
VolumenRUB 167,48M
1602
RUB 2,01
1.31%
Capitalización de MercadoRUB 1,41B
VolumenRUB 47,2M
1603
RUB 0,00141116
0.48%
Capitalización de MercadoRUB 1,41B
VolumenRUB 41,32M

Data provided by Coingecko API