Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 89,82-6.01%
Capitalización de Mercado
RUB 8,85B
6.44%
Volumen (24)
RUB 368.267.040
0.61%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 89,82

Price Change

RUB -5,7430956
6.01%
24h Low / 24h High
RUB 87,23 / RUB 109,36

Trading Volume

RUB 368.267.040
0.61%
Volume / Market Cap
0,041598361
Market Dominance
0,004090385%
Market Rank
#402

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 8.852.921.900
6.44%

Fully Diluted
Market Cap

RUB 8.852.921.900
2.22%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 90,361063 / RUB 90,708637
Yesterday's Open / Close
RUB 90,361063 / RUB 90,708637
Yesterday's Change
0.79%
Yesterday's Volume
RUB 384.275.910

Resistance Dog Price History

7d Low / 7d High
RUB 0,68337893 / RUB 1,3699291
30d Low / 30d High
RUB 81,559743 / RUB 103,54338
90d Low / 90d High
RUB 81,559743 / RUB 122,60922
52 Week Low / 52 Week High
RUB 62,188034 / RUB 122,60922
All Time Highjun 17, 2024 (2 days ago)
RUB 123,16
28.19%
All Time Lowfeb 3, 2024 (4 months ago)
RUB 0,629083
13957.84%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
19/6/2024
RUB 89,681107
RUB 0
RUB 103,543382
RUB 87,498152
18/6/2024
RUB 107,818298
RUB 89,681107
RUB 107,818298
RUB 81,559743
17/6/2024
RUB 106,470924
RUB 107,818298
RUB 122,609219
RUB 92,182296
16/6/2024
RUB 81,865161
RUB 106,470924
RUB 109,990999
RUB 81,742104
15/6/2024
RUB 76,049994
RUB 81,865161
RUB 88,264386
RUB 72,351213
14/6/2024
RUB 66,365762
RUB 76,049994
RUB 74,793154
RUB 63,71541
13/6/2024
RUB 75,871287
RUB 66,365762
RUB 75,871287
RUB 62,188034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 9 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.102
0.08%
Capitalización de MercadoRUB 1,28T
VolumenRUB 18,66B
2
RUB 3545,8
0.50%
Capitalización de MercadoRUB 434,27B
VolumenRUB 13,67B
4
RUB 597,04
0.29%
Capitalización de MercadoRUB 92,04B
VolumenRUB 950,85M
5
RUB 134,17
3.23%
Capitalización de MercadoRUB 62,22B
VolumenRUB 2,47B
8
RUB 0,492054
0.48%
Capitalización de MercadoRUB 27,38B
VolumenRUB 850,56M
9
RUB 0,122237
2.24%
Capitalización de MercadoRUB 17,74B
VolumenRUB 627,82M

Data provided by Coingecko API

Más Criptomonedas

399
RUB 77,7
2.48%
Capitalización de MercadoRUB 8,92B
VolumenRUB 12,95M
400
RUB 4,52
2.82%
Capitalización de MercadoRUB 8,89B
VolumenRUB 16,38M
401
RUB 11,19
0.24%
Capitalización de MercadoRUB 8,87B
VolumenRUB 115,69M
403
RUB 2503,46
1.66%
Capitalización de MercadoRUB 8,81B
VolumenRUB 3,71M
404
RUB 0,00973627
38.30%
Capitalización de MercadoRUB 8,8B
VolumenRUB 465,03M

Data provided by Coingecko API