Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 35,5 -11.03%
Capitalización de Mercado
RUB 3,54B
11.26%
Volumen (24)
RUB 405.815.700
60.38%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 35,5

Price Change

RUB -4,400583
11.03%
24h Low / 24h High
RUB 33,33 / RUB 47,51

Trading Volume

RUB 405.815.700
60.38%
Volume / Market Cap
0,11463861
Market Dominance
0,0013669081%
Market Rank
#905

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 3.539.956.600
11.26%

Fully Diluted
Market Cap

RUB 3.539.956.600
14.83%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 41,184937 / RUB 41,942851
Yesterday's Open / Close
RUB 41,942851 / RUB 41,184937
Yesterday's Change
14.59%
Yesterday's Volume
RUB 381.281.740

Resistance Dog Price History

7d Low / 7d High
RUB 0,23777943 / RUB 0,47823237
30d Low / 30d High
RUB 32,217257 / RUB 42,382033
90d Low / 90d High
RUB 30,689262 / RUB 42,382033
52 Week Low / 52 Week High
RUB 20,063054 / RUB 42,382033
All Time Highjun 17, 2024 (5 months ago)
RUB 123,16
71.00%
All Time Lowfeb 3, 2024 (9 months ago)
RUB 0,629083
5577.61%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 36,706858
RUB 0
RUB 42,382033
RUB 32,957147
12/11/2024
RUB 33,927271
RUB 36,706858
RUB 36,866155
RUB 31,112303
11/11/2024
RUB 33,059698
RUB 33,927271
RUB 36,309768
RUB 32,570602
10/11/2024
RUB 32,254592
RUB 33,059698
RUB 38,641373
RUB 30,689262
9/11/2024
RUB 24,954691
RUB 32,254592
RUB 34,197968
RUB 24,840067
8/11/2024
RUB 25,107749
RUB 24,954691
RUB 25,107749
RUB 23,301418
7/11/2024
RUB 20,761524
RUB 25,107749
RUB 26,505487
RUB 20,063054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 16 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.837
3.51%
Capitalización de MercadoRUB 1,74T
VolumenRUB 103,27B
2
RUB 3100,82
2.92%
Capitalización de MercadoRUB 374,42B
VolumenRUB 38,26B
4
RUB 212,86
0.21%
Capitalización de MercadoRUB 100,73B
VolumenRUB 10,72B
5
RUB 631,3
2.47%
Capitalización de MercadoRUB 92,29B
VolumenRUB 3,1B
6
RUB 0,386949
0.91%
Capitalización de MercadoRUB 57,06B
VolumenRUB 17,83B
7
RUB 0,77993
13.02%
Capitalización de MercadoRUB 44,44B
VolumenRUB 8,3B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 3,55B
VolumenRUB 186,91M
899
RUB 72,08
10.24%
Capitalización de MercadoRUB 3,55B
VolumenRUB 788,37M
900
RUB 103,33
0.08%
Capitalización de MercadoRUB 3,55B
VolumenRUB 27,52M
903
RUB 0,686017
1.69%
Capitalización de MercadoRUB 3,54B
VolumenRUB 918,93M
906
RUB 99,19
0.54%
Capitalización de MercadoRUB 3,53B
VolumenRUB 2,14B

Data provided by Coingecko API