Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 51,93-2.93%
Capitalización de Mercado
RUB 5,19B
2.36%
Volumen (24)
RUB 49.359.201
12.40%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 51,93

Price Change

RUB -1,5698361
2.93%
24h Low / 24h High
RUB 49,74 / RUB 56,87

Trading Volume

RUB 49.359.201
12.40%
Volume / Market Cap
0,0095051963
Market Dominance
0,002176758%
Market Rank
#646

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 5.192.865.000
2.36%

Fully Diluted
Market Cap

RUB 5.192.865.000
1.96%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 52,389371 / RUB 53,546393
Yesterday's Open / Close
RUB 52,389371 / RUB 53,546393
Yesterday's Change
1.96%
Yesterday's Volume
RUB 107.781.580

Resistance Dog Price History

7d Low / 7d High
RUB 0,46005964 / RUB 0,64116601
30d Low / 30d High
RUB 41,688473 / RUB 53,546393
90d Low / 90d High
RUB 41,688473 / RUB 53,546393
52 Week Low / 52 Week High
RUB 41,688473 / RUB 57,181456
All Time Highabr 15, 2024 (1 months ago)
RUB 112,37
53.50%
All Time Lowfeb 3, 2024 (3 months ago)
RUB 0,629083
8205.19%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
27/5/2024
RUB 43,429242
RUB 0
RUB 53,546393
RUB 42,723818
26/5/2024
RUB 49,163581
RUB 43,429242
RUB 49,497006
RUB 41,688473
25/5/2024
RUB 47,91623
RUB 49,163581
RUB 50,16641
RUB 46,578972
24/5/2024
RUB 51,930057
RUB 47,91623
RUB 54,552918
RUB 47,285015
23/5/2024
RUB 56,641634
RUB 51,930057
RUB 56,870416
RUB 50,39301
22/5/2024
RUB 53,411084
RUB 56,641634
RUB 56,380708
RUB 49,755505
21/5/2024
RUB 51,454735
RUB 53,411084
RUB 57,181456
RUB 51,454735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 44 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.378
1.52%
Capitalización de MercadoRUB 1,35T
VolumenRUB 30,82B
2
RUB 3837,6
1.07%
Capitalización de MercadoRUB 460,72B
VolumenRUB 17,7B
4
RUB 600,84
0.45%
Capitalización de MercadoRUB 92,5B
VolumenRUB 1,05B
8
RUB 0,52712
1.25%
Capitalización de MercadoRUB 29,19B
VolumenRUB 918,08M
11
RUB 0,457346
1.95%
Capitalización de MercadoRUB 16,18B
VolumenRUB 374,12M
588
RUB 1,001
0.40%
Capitalización de MercadoRUB 70,82M
VolumenRUB 446.138

Data provided by Coingecko API

Más Criptomonedas

642
RUB 51,93
2.93%
Capitalización de MercadoRUB 5,23B
VolumenRUB 49,36M
645
RUB 15,85
1.92%
Capitalización de MercadoRUB 5,21B
VolumenRUB 63,28M
636
RUB 67,12
8.90%
Capitalización de MercadoRUB 5,2B
VolumenRUB 58,08M
647
Capitalización de MercadoRUB 5,18B
VolumenRUB 81,94M
648
RUB 5,17
1.08%
Capitalización de MercadoRUB 5,15B
VolumenRUB 92,82M

Data provided by Coingecko API