Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
RUB 29,7+ 3.95%
Capitalización de Mercado
RUB 2,97B
3.70%
Volumen (24)
RUB 231.181.310
0.22%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
RUB 29,7

Price Change

RUB 1,13
3.95%
24h Low / 24h High
RUB 26,71 / RUB 30,47

Trading Volume

RUB 231.181.310
0.22%
Volume / Market Cap
0,077934233
Market Dominance
0,00091435434%
Market Rank
#1067

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
RUB 2.966.364.100
3.70%

Fully Diluted
Market Cap

RUB 2.966.364.100
6.42%

Resistance Dog Price Yesterday

Yesterday's Low / High
RUB 27,837776 / RUB 27,912891
Yesterday's Open / Close
RUB 27,837776 / RUB 27,912891
Yesterday's Change
6.55%
Yesterday's Volume
RUB 223.251.800

Resistance Dog Price History

7d Low / 7d High
RUB 0,23612781 / RUB 0,38943263
30d Low / 30d High
RUB 26,750807 / RUB 32,310328
90d Low / 90d High
RUB 23,730735 / RUB 33,783396
52 Week Low / 52 Week High
RUB 23,730735 / RUB 38,893674
All Time Highjun 17, 2024 (5 months ago)
RUB 123,16
75.91%
All Time Lowfeb 3, 2024 (9 months ago)
RUB 0,629083
4615.33%

Data provided by Coingecko API

REDO to RUB converter

Resistance Dog
Resistance DogREDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Russian Ruble en tiempo real (REDO a RUB)

REDORUB by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 30,920793
RUB 0
RUB 30,920793
RUB 26,750807
21/11/2024
RUB 27,106869
RUB 30,920793
RUB 32,310328
RUB 23,730735
20/11/2024
RUB 30,353831
RUB 27,106869
RUB 30,353831
RUB 27,29667
19/11/2024
RUB 33,816331
RUB 30,353831
RUB 33,816331
RUB 30,254538
18/11/2024
RUB 32,871009
RUB 33,816331
RUB 35,995318
RUB 32,871009
17/11/2024
RUB 35,285592
RUB 32,871009
RUB 35,406345
RUB 32,160442
16/11/2024
RUB 34,526308
RUB 35,285592
RUB 38,893674
RUB 34,526308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 41 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.710
0.30%
Capitalización de MercadoRUB 1,95T
VolumenRUB 78,26B
2
RUB 3348,6
0.53%
Capitalización de MercadoRUB 403,68B
VolumenRUB 39,56B
4
RUB 256,76
0.24%
Capitalización de MercadoRUB 121,88B
VolumenRUB 9,37B
5
RUB 638,06
1.42%
Capitalización de MercadoRUB 93,03B
VolumenRUB 1,89B
6
RUB 1,6
21.00%
Capitalización de MercadoRUB 91,31B
VolumenRUB 24,27B
7
RUB 0,408433
6.16%
Capitalización de MercadoRUB 60,08B
VolumenRUB 16,06B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 3B
VolumenRUB 3,7M
1065
RUB 299,66
1.14%
Capitalización de MercadoRUB 3B
VolumenRUB 91,01M
1066
RUB 212,75
25.25%
Capitalización de MercadoRUB 2,99B
VolumenRUB 44,86M
1068
RUB 0,137897
4.08%
Capitalización de MercadoRUB 2,98B
VolumenRUB 305.805
1069
RUB 0,899888
1.75%
Capitalización de MercadoRUB 2,98B
VolumenRUB 9,1M

Data provided by Coingecko API