Resolv wstUSR (WSTUSR) Canlı Fiyat

Resolv wstUSR logo
WSTUSRResolv wstUSR
GBP 0,821401+ 0.51%
Piyasa değeri
GBP 175,36M
0.52%
Hacim (24s)
GBP 2.040.950
12.05%
Dolaşımdaki miktar
213.523.180 WSTUSR
Yayın tarihi
-

Data provided by Coingecko API

WSTUSR Fiyat İstatistikleri

Fiyat / Resolv wstUSR Fiyatı Bugün

Resolv wstUSR Fiyatı
GBP 0,821401

Fiyat Değişimi

GBP 0,00418034
0.51%
24s Düşük / 24s Yüksek
GBP 0,816915 / GBP 0,821675

Alım Satım Hacmi

GBP 2.040.950
12.05%
Hacim / Piyasa Değeri
0,011638522
Piyasa hakimiyeti
0,0059353742%
Piyasa sıralaması
#296

Resolv wstUSR Arzı

Daloşımdaki Arz
213.523.176,664 WSTUSR
Toplam Arz
213.645.103,422 WSTUSR
Maks Arz
0 WSTUSR

Resolv wstUSR piyasa değeri

Piyasa Değeri
GBP 175.361.620
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 175.461.750
0.36%

Dünkü Resolv wstUSR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,81820462 / GBP 0,81838554
Dünkü Açılış / Kapanış
GBP 0,81820462 / GBP 0,81838554
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 2.748.088,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1029626 / GBP 1,1056784
30g Düşük/30g Yüksek
GBP 0,81726017 / GBP 0,8191088
90g Düşük/90g Yüksek
GBP 0,81670502 / GBP 0,82316703
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81483719 / GBP 0,82371235
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
GBP 0,878285
6.48%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,433814
89.34%

Data provided by Coingecko API

WSTUSR'den GBP'ye Dönüştürücü

Resolv wstUSR
Resolv wstUSRWSTUSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTUSR Safely with 3Commas

Use a proven backtested strategy for WSTUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resolv wstUSR Fiyat Tablosu (WSTUSR'den GBP'ye)

    WSTUSRGBP TradingView tarafından

    Resolv wstUSR Borsaları

    Instant crypto to crypto exchange coming soon!

    Resolv wstUSR Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,818294
    GBP 0
    GBP 0,819109
    GBP 0,81726
    27.08.2025
    GBP 0,819742
    GBP 0,818294
    GBP 0,823167
    GBP 0,818476
    26.08.2025
    GBP 0,820936
    GBP 0,819742
    GBP 0,820936
    GBP 0,818973
    25.08.2025
    GBP 0,81751
    GBP 0,820936
    GBP 0,821179
    GBP 0,816705
    24.08.2025
    GBP 0,816198
    GBP 0,81751
    GBP 0,823154
    GBP 0,816087
    23.08.2025
    GBP 0,815672
    GBP 0,816198
    GBP 0,81628
    GBP 0,81562
    22.08.2025
    GBP 0,822201
    GBP 0,815672
    GBP 0,823712
    GBP 0,814837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 17 saniye

    Explore Our Other Products for WSTUSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.913
    2.70%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,01B
    2
    GBP 4.344,67
    5.59%
    Piyasa değeriGBP 524,69B
    HacimGBP 31,88B
    3
    GBP 2,88
    4.29%
    Piyasa değeriGBP 171,06B
    HacimGBP 6,56B
    5
    GBP 856,35
    1.54%
    Piyasa değeriGBP 119,24B
    HacimGBP 1,66B
    6
    GBP 207,86
    2.59%
    Piyasa değeriGBP 112,5B
    HacimGBP 13,17B
    9
    GBP 0,214694
    3.91%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    293
    GBP 3.223,52
    5.31%
    Piyasa değeriGBP 176,49M
    HacimGBP 221.884
    294
    GBP 0,514073
    4.47%
    Piyasa değeriGBP 176,49M
    HacimGBP 16,56M
    295
    GBP 0,175781
    1.97%
    Piyasa değeriGBP 175,78M
    HacimGBP 13,94M
    297
    GBP 0,00000086
    4.72%
    Piyasa değeriGBP 174,7M
    HacimGBP 2,34M
    298
    GBP 0,059506
    5.08%
    Piyasa değeriGBP 174,46M
    HacimGBP 70,1M

    Data provided by Coingecko API