Cap USD (CUSD) Canlı Fiyat

Cap USD logo
CUSDCap USD
GBP 0,738961 -2.33%
Piyasa değeri
GBP 53,54M
1.60%
Hacim (24s)
GBP 3.016
1.39%
Dolaşımdaki miktar
72.458.203 CUSD
Yayın tarihi
-

Data provided by Coingecko API

CUSD Fiyat İstatistikleri

Fiyat / Cap USD Fiyatı Bugün

Cap USD Fiyatı
GBP 0,738961

Fiyat Değişimi

GBP -0,017638647
2.33%
24s Düşük / 24s Yüksek
GBP 0,73864 / GBP 0,756753

Alım Satım Hacmi

GBP 3.015,93
1.39%
Hacim / Piyasa Değeri
0,000056326445
Piyasa hakimiyeti
0,0018122682%
Piyasa sıralaması
#620

Cap USD Arzı

Daloşımdaki Arz
72.458.202,915 CUSD
Toplam Arz
72.458.202,915 CUSD
Maks Arz
0 CUSD

Cap USD piyasa değeri

Piyasa Değeri
GBP 53.543.766
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 53.543.766
0.51%

Dünkü Cap USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74128598 / GBP 0,74423956
Dünkü Açılış / Kapanış
GBP 0,74128598 / GBP 0,74423956
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 27.840,931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9970582 / GBP 1,0052327
30g Düşük/30g Yüksek
GBP 0,74034137 / GBP 0,75675322
90g Düşük/90g Yüksek
GBP 0,74044577 / GBP 0,75675322
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73827873 / GBP 0,75675322
Tüm Zamanlar YüksekAğu 31, 2025 (1 gün önce)
GBP 0,756796
2.36%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
GBP 0,73794
0.14%

Data provided by Coingecko API

CUSD'den GBP'ye Dönüştürücü

Cap USD
Cap USDCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cap USD Fiyat Tablosu (CUSD'den GBP'ye)

    CUSDGBP TradingView tarafından

    Cap USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Cap USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,756578
    GBP 0
    GBP 0,756753
    GBP 0,740378
    30.08.2025
    GBP 0,740477
    GBP 0,756578
    GBP 0,740596
    GBP 0,740296
    29.08.2025
    GBP 0,740393
    GBP 0,740477
    GBP 0,74375
    GBP 0,738279
    28.08.2025
    GBP 0,73998
    GBP 0,740393
    GBP 0,740291
    GBP 0,73998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 41 saniye

    Explore Our Other Products for CUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.039
    0.06%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,6B
    2
    GBP 4.332,83
    3.20%
    Piyasa değeriGBP 522,38B
    HacimGBP 27,83B
    4
    GBP 2,73
    2.85%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,2B
    5
    GBP 846,03
    2.15%
    Piyasa değeriGBP 117,7B
    HacimGBP 1,47B
    6
    GBP 198,84
    2.97%
    Piyasa değeriGBP 107,48B
    HacimGBP 6,97B
    9
    GBP 0,21109
    3.05%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    617
    GBP 0,01520995
    8.34%
    Piyasa değeriGBP 53,74M
    HacimGBP 6,59M
    618
    GBP 0,481483
    1.16%
    Piyasa değeriGBP 53,7M
    HacimGBP 2.553
    619
    GBP 0,150136
    7.29%
    Piyasa değeriGBP 53,55M
    HacimGBP 4,45M
    621
    GBP 0,00000003
    6.74%
    Piyasa değeriGBP 53,51M
    HacimGBP 6,4M
    622
    GBP 0,064134
    5.70%
    Piyasa değeriGBP 53,43M
    HacimGBP 7,82M

    Data provided by Coingecko API