Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
ETH 0.000222+ 11.20%
Market Cap
ETH 1,948
11.32%
Volume (24)
ETH 12
21.87%
Circulating Supply
8,784,294 RSUP
Issue Date
-

Data provided by Coingecko API

RSUP price Statistics

Resupply Price Today

Resupply Price
ETH 0.00022191

Price Change

ETH 0.00002236
11.20%
24h Low / 24h High
ETH 0.00019809 / ETH 0.00022393

Trading Volume

ETH 11.550329
21.87%
Volume / Market Cap
0.005929327
Market Dominance
0.00022394238%
Market Rank
#1888

Resupply Supply

Circulating Supply
8,784,293.77 RSUP
Total Supply
65,267,419.3 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
ETH 1,948
11.32%

Fully Diluted
Market Cap

ETH 14,470
10.00%

Resupply Price Yesterday

Yesterday's Low / High
ETH 0.00020108676 / ETH 0.00020201355
Yesterday's Open / Close
ETH 0.00020108676 / ETH 0.00020201355
Yesterday's Change
10.10%
Yesterday's Volume
ETH 10.895682

Resupply Price History

7d Low / 7d High
ETH 0.87207925 / ETH 1.0804259
30d Low / 30d High
ETH 0.00019843952 / ETH 0.00020317839
90d Low / 90d High
ETH 0.00019843952 / ETH 0.00020883152
52 Week Low / 52 Week High
ETH 0.00019750387 / ETH 0.00022732958
All Time HighMar 20, 2025 (5 months ago)
ETH 0.00231986
90.45%
All Time LowAug 27, 2025 (4 days ago)
ETH 0.00019673
12.56%

Data provided by Coingecko API

RSUP to ETH converter

Resupply
ResupplyRSUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resupply Price Chart (RSUP to ETH)

    RSUPETH by TradingView

    Resupply Exchanges

    Instant crypto to crypto exchange coming soon!

    Resupply Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.0002
    ETH 0
    ETH 0.000203
    ETH 0.000198
    8/30/2025
    ETH 0.000207
    ETH 0.0002
    ETH 0.000207
    ETH 0.000201
    8/29/2025
    ETH 0.000202
    ETH 0.000207
    ETH 0.000209
    ETH 0.0002
    8/28/2025
    ETH 0.0002
    ETH 0.000202
    ETH 0.000207
    ETH 0.000198
    8/27/2025
    ETH 0.000207
    ETH 0.0002
    ETH 0.000208
    ETH 0.000198
    8/26/2025
    ETH 0.000223
    ETH 0.000207
    ETH 0.000225
    ETH 0.000207
    8/25/2025
    ETH 0.000227
    ETH 0.000223
    ETH 0.000227
    ETH 0.000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 40 seconds

    Explore Our Other Products for RSUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,861
    1.37%
    Market CapETH 2.15T
    VolumeETH 27.23B
    2
    eth
    EthereumETH
    ETH 4,396.67
    1.19%
    Market CapETH 530.29B
    VolumeETH 22.31B
    4
    ETH 2.75
    3.79%
    Market CapETH 163.5B
    VolumeETH 3.9B
    5
    ETH 859.72
    0.41%
    Market CapETH 119.67B
    VolumeETH 813.98M
    6
    ETH 199.51
    3.04%
    Market CapETH 107.95B
    VolumeETH 5.27B
    10
    ETH 0.211421
    3.40%
    Market CapETH 31.85B
    VolumeETH 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1885
    ETH 0.00000391
    5.46%
    Market CapETH 1,951
    VolumeETH 1,380
    1886
    ETH 0
    0.54%
    Market CapETH 1,950
    VolumeETH 14
    1887
    ETH 0.00000299
    2.38%
    Market CapETH 1,949
    VolumeETH 30
    1889
    ETH 0.000009
    6.64%
    Market CapETH 1,946
    VolumeETH 6
    1890
    ETH 0.00027895
    3.04%
    Market CapETH 1,945
    VolumeETH 278

    Data provided by Coingecko API