Resupply USD (REUSD) Valor actual

Resupply USD logo
REUSDResupply USD
0,843035 -0.83%
Capitalización de Mercado
€67,32M
0.48%
Volumen (24)
7.482.316
0.41%
Suministro circulante
79.855.401 REUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REUSD

Precio de hoy de Resupply USD

Precio de Resupply USD
€0,843035

Cambio de precio en

€-0,0070756609
0.83%
Mínimo/máximo en 24 h
€0,843458 / €0,857245

Volumen de trading en

€7.482.316
0.41%
Volumen/capitalización de mercado
0,11114403
Dominancia en el mercado
0,0019985102%
Rango en el mercado
#602

Suministro de Resupply USD

Suministro circulante
79.855.401,4 REUSD
Suministro total
79.855.401,4 REUSD
Suministro máximo
0 REUSD

Capitalización de mercado de Resupply USD

Capitalización de Mercado
€67.320.900
0.48%

Capitalización de mercado
completamente diluida

€67.320.900
0.76%

Precio de ayer de Resupply USD

Mínimo/máximo de ayer
€0,84934493 / €0,84969534
Apertura/cierre de ayer
€0,84969534 / €0,84934493
Cambio de ayer
0.76%
Volumen de ayer
€8.222.245,1

Historial de precios de Resupply USD

Mínimo/máximo en 7 días
€0,98906573 / €0,99136725
Mínimo/máximo en 30 días
€0,84881415 / €0,85111347
Mínimo/máximo en 90 días
€0,84392191 / €0,85225411
Mínimo/máximo en 52 semanas
€0,84392191 / €0,85767304
Máximo históricoabr 9, 2025 (4 months ago)
€0,914505
7.71%
All Time Lowjun 26, 2025 (2 months ago)
€0,82927
1.77%

Data provided by Coingecko API

Conversor de REUSD a EUR

Resupply USD
Resupply USDREUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resupply USD a Euro en tiempo real (REUSD a EUR)

    REUSDEUR by TradingView

    Resupply USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Resupply USD Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,849104
    €0
    €0,851113
    €0,849043
    3/9/2025
    €0,851608
    €0,849104
    €0,852254
    €0,848158
    2/9/2025
    €0,844762
    €0,851608
    €0,852138
    €0,844762
    1/9/2025
    €0,846645
    €0,844762
    €0,846751
    €0,843922
    31/8/2025
    €0,847281
    €0,846645
    €0,857673
    €0,846205
    30/8/2025
    €0,847542
    €0,847281
    €0,847668
    €0,846553
    29/8/2025
    €0,847877
    €0,847542
    €0,849134
    €0,845636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 26 seconds

    Explore Our Other Products for REUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.140
    2.38%
    Capitalización de Mercado€2,25T
    Volumen€50,94B
    2
    4452,26
    1.75%
    Capitalización de Mercado€537,39B
    Volumen€36,56B
    3
    2,88
    1.94%
    Capitalización de Mercado€171,43B
    Volumen€6,01B
    5
    856,43
    1.05%
    Capitalización de Mercado€119,21B
    Volumen€904,86M
    6
    209,77
    1.39%
    Capitalización de Mercado€113,52B
    Volumen€7,02B
    9
    0,22
    2.15%
    Capitalización de Mercado€33,25B
    Volumen€1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    599
    0,85
    0.80%
    Capitalización de Mercado€68,06M
    Volumen€47
    600
    0,0004079
    0.80%
    Capitalización de Mercado€67,85M
    Volumen€4,91M
    601
    0,85
    0.84%
    Capitalización de Mercado€67,69M
    Volumen€18,98M
    603
    0,08
    1.81%
    Capitalización de Mercado€67,31M
    Volumen€16,83M
    604
    0,00246808
    0.35%
    Capitalización de Mercado€67,14M
    Volumen€453.340

    Data provided by Coingecko API