Rewardable (REWARD) Canlı Fiyat

Rewardable logo
REWARDRewardable
BRL 0,000488 -5.68%
Piyasa değeri
BRL 120.946
5.71%
Hacim (24s)
BRL 582
0.20%
Dolaşımdaki miktar
247.786.130 REWARD
Yayın tarihi
-

Data provided by Coingecko API

REWARD Fiyat İstatistikleri

Fiyat / Rewardable Fiyatı Bugün

Rewardable Fiyatı
BRL 0,00048813

Fiyat Değişimi

BRL -0,000029422339
5.68%
24s Düşük / 24s Yüksek
BRL 0,00043375 / BRL 0,00055097

Alım Satım Hacmi

BRL 581,58
0.20%
Hacim / Piyasa Değeri
0,0048085923
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9892

Rewardable Arzı

Daloşımdaki Arz
247.786.134 REWARD
Toplam Arz
1.000.000.000 REWARD
Maks Arz
1.000.000.000 REWARD

Rewardable piyasa değeri

Piyasa Değeri
BRL 120.946
5.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 488.105
5.57%

Dünkü Rewardable Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00051636327 / BRL 0,00051741553
Dünkü Açılış / Kapanış
BRL 0,00051741553 / BRL 0,00051636327
Dünkü Değişim
5.56%
Dünkü Hacim
BRL 887,69578

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000079098573 / BRL 0,00017354404
30g Düşük/30g Yüksek
BRL 0,0004329144 / BRL 0,00061501006
90g Düşük/90g Yüksek
BRL 0,0004329144 / BRL 0,000797902
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0004329144 / BRL 0,0010829343
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
BRL 3,7
99.99%
Tüm Zamanlar DüşükAğu 7, 2025 (28 gün önce)
BRL 0,00004534
976.64%

Data provided by Coingecko API

REWARD'den BRL'ye Dönüştürücü

Rewardable
RewardableREWARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rewardable Fiyat Tablosu (REWARD'den BRL'ye)

    REWARDBRL TradingView tarafından

    Rewardable Borsaları

    Instant crypto to crypto exchange coming soon!

    Rewardable Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000492
    BRL 0
    BRL 0,000554
    BRL 0,000492
    02.09.2025
    BRL 0,000578
    BRL 0,000492
    BRL 0,000615
    BRL 0,000433
    01.09.2025
    BRL 0,000628
    BRL 0,000578
    BRL 0,000693
    BRL 0,000557
    31.08.2025
    BRL 0,000613
    BRL 0,000628
    BRL 0,000798
    BRL 0,000612
    30.08.2025
    BRL 0,000772
    BRL 0,000613
    BRL 0,000943
    BRL 0,000573
    29.08.2025
    BRL 0,000639
    BRL 0,000772
    BRL 0,000863
    BRL 0,000576
    28.08.2025
    BRL 0,00104
    BRL 0,000639
    BRL 0,001083
    BRL 0,000661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for REWARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.433
    1.61%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,61B
    2
    BRL 4.308,04
    3.48%
    Piyasa değeriBRL 519,58B
    HacimBRL 30,33B
    4
    BRL 2,8
    1.89%
    Piyasa değeriBRL 166,54B
    HacimBRL 4,36B
    5
    BRL 845,66
    1.02%
    Piyasa değeriBRL 117,66B
    HacimBRL 916,79M
    6
    BRL 202,73
    3.17%
    Piyasa değeriBRL 109,71B
    HacimBRL 4,99B
    9
    BRL 0,21
    4.20%
    Piyasa değeriBRL 31,97B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9889
    Piyasa değeriBRL 121.193
    HacimBRL 566
    9890
    BRL 0,00357232
    0%
    Piyasa değeriBRL 121.758
    HacimBRL 8
    9891
    BRL 0,000121
    18.17%
    Piyasa değeriBRL 120.989
    HacimBRL 6.517
    9893
    BRL 0
    1.08%
    Piyasa değeriBRL 120.939
    HacimBRL 15
    9894
    BRL 0,00012094
    3.17%
    Piyasa değeriBRL 120.900
    HacimBRL 1.057

    Data provided by Coingecko API