Rezerve Money (RZR) Canlı Fiyat

Rezerve Money logo
RZRRezerve Money
RUB 1.069,43+ 2.57%
Piyasa değeri
RUB 1,09B
2.69%
Hacim (24s)
RUB 840.683
3.43%
Dolaşımdaki miktar
1.014.678 RZR
Yayın tarihi
-

Data provided by Coingecko API

RZR Fiyat İstatistikleri

Fiyat / Rezerve Money Fiyatı Bugün

Rezerve Money Fiyatı
RUB 1.069,43

Fiyat Değişimi

RUB 26,76
2.57%
24s Düşük / 24s Yüksek
RUB 1.014,52 / RUB 1.079,83

Alım Satım Hacmi

RUB 840.683
3.43%
Hacim / Piyasa Değeri
0,00077414559
Piyasa hakimiyeti
0,0003420929%
Piyasa sıralaması
#1584

Rezerve Money Arzı

Daloşımdaki Arz
1.014.678,043 RZR
Toplam Arz
1.014.678,043 RZR
Maks Arz
0 RZR

Rezerve Money piyasa değeri

Piyasa Değeri
RUB 1.085.949.500
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.085.949.500
1.68%

Dünkü Rezerve Money Fiyatı

Dünkü Düşük / Yüksek
RUB 1.050,8659 / RUB 1.054,3494
Dünkü Açılış / Kapanış
RUB 1.050,8659 / RUB 1.054,3494
Dünkü Değişim
1.60%
Dünkü Hacim
RUB 1.822.460,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 11,807726 / RUB 13,717198
30g Düşük/30g Yüksek
RUB 1.018,4746 / RUB 1.079,228
90g Düşük/90g Yüksek
RUB 973,19149 / RUB 1.114,1699
52 Hafta Düşük / 52 Hafta Yüksek
RUB 951,11711 / RUB 1.114,1699
Tüm Zamanlar YüksekAğu 24, 2025 (13 gün önce)
RUB 1.294,14
17.36%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
RUB 435,28
145.69%

Data provided by Coingecko API

RZR'den RUB'ye Dönüştürücü

Rezerve Money
Rezerve MoneyRZR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rezerve Money Fiyat Tablosu (RZR'den RUB'ye)

    RZRRUB TradingView tarafından

    Rezerve Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Rezerve Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 1.068,074207
    RUB 0
    RUB 1.079,227986
    RUB 1.018,474565
    05.09.2025
    RUB 1.088,993005
    RUB 1.068,074207
    RUB 1.114,169928
    RUB 1.069,066919
    04.09.2025
    RUB 1.047,205511
    RUB 1.088,993005
    RUB 1.097,693192
    RUB 982,749488
    03.09.2025
    RUB 1.028,146047
    RUB 1.047,205511
    RUB 1.061,618652
    RUB 973,191491
    02.09.2025
    RUB 1.027,479915
    RUB 1.028,146047
    RUB 1.038,920575
    RUB 951,117115
    01.09.2025
    RUB 1.003,658575
    RUB 1.027,479915
    RUB 1.030,785486
    RUB 1.000,570731
    31.08.2025
    RUB 1.018,23809
    RUB 1.003,658575
    RUB 1.036,56434
    RUB 1.005,160323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 35 saniye

    Explore Our Other Products for RZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.642
    0.46%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,43B
    2
    RUB 4.296,08
    0.57%
    Piyasa değeriRUB 518,83B
    HacimRUB 14,58B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 168,27B
    HacimRUB 1,61B
    5
    RUB 865,75
    1.22%
    Piyasa değeriRUB 120,58B
    HacimRUB 965,92M
    6
    RUB 202,79
    0.68%
    Piyasa değeriRUB 109,9B
    HacimRUB 2,84B
    9
    RUB 0,217029
    0.43%
    Piyasa değeriRUB 32,76B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,09B
    HacimRUB 56,72M
    1585
    Piyasa değeriRUB 1,09B
    HacimRUB 933.041
    1595
    RUB 0,402937
    0.20%
    Piyasa değeriRUB 1,09B
    HacimRUB 38,26M
    1581
    RUB 4,36
    4.81%
    Piyasa değeriRUB 1,09B
    HacimRUB 307,37M
    1587
    RUB 27,18
    0.92%
    Piyasa değeriRUB 1,08B
    HacimRUB 10,38M

    Data provided by Coingecko API