Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
RUB 132,05 -0.73%
Piyasa değeri
RUB 1,28B
0.69%
Hacim (24s)
RUB 3.541.315
1.37%
Dolaşımdaki miktar
9.715.594 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
RUB 132,05

Fiyat Değişimi

RUB -0,96702133
0.73%
24s Düşük / 24s Yüksek
RUB 130,85 / RUB 133,56

Alım Satım Hacmi

RUB 3.541.315
1.37%
Hacim / Piyasa Değeri
0,0027592732
Piyasa hakimiyeti
0,00040957385%
Piyasa sıralaması
#1467

Aventus Arzı

Daloşımdaki Arz
9.715.593,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
RUB 1.283.423.100
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.400.252.600
0.33%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
RUB 132,51414 / RUB 132,55023
Dünkü Açılış / Kapanış
RUB 132,55023 / RUB 132,51414
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 3.562.193,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,6256517 / RUB 1,842991
30g Düşük/30g Yüksek
RUB 130,95188 / RUB 133,77556
90g Düşük/90g Yüksek
RUB 130,23564 / RUB 135,10558
52 Hafta Düşük / 52 Hafta Yüksek
RUB 130,23564 / RUB 148,08336
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 932,22
85.84%
Tüm Zamanlar DüşükAğu 27, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den RUB'ye Dönüştürücü

Aventus
AventusAVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den RUB'ye)

    AVTRUB TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 132,292146
    RUB 0
    RUB 133,396064
    RUB 130,951881
    01.09.2025
    RUB 131,340856
    RUB 132,292146
    RUB 134,98283
    RUB 130,235636
    31.08.2025
    RUB 133,101285
    RUB 131,340856
    RUB 135,105575
    RUB 131,355609
    30.08.2025
    RUB 131,392266
    RUB 133,101285
    RUB 133,265525
    RUB 131,177991
    29.08.2025
    RUB 142,074078
    RUB 131,392266
    RUB 142,074078
    RUB 131,739476
    28.08.2025
    RUB 138,073056
    RUB 142,074078
    RUB 140,836113
    RUB 133,905768
    27.08.2025
    RUB 133,153904
    RUB 138,073056
    RUB 148,083364
    RUB 132,54153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 18 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.798
    0.57%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,46B
    2
    RUB 4.321,66
    1.34%
    Piyasa değeriRUB 522,81B
    HacimRUB 32,27B
    3
    RUB 2,83
    1.06%
    Piyasa değeriRUB 168,54B
    HacimRUB 7,33B
    5
    RUB 851,02
    0.15%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,23B
    6
    RUB 209,61
    3.38%
    Piyasa değeriRUB 113,5B
    HacimRUB 9,26B
    9
    RUB 0,214569
    0.31%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1463
    Piyasa değeriRUB 1,29B
    HacimRUB 33,39M
    1464
    RUB 1,25
    0.92%
    Piyasa değeriRUB 1,29B
    HacimRUB 16,02M
    Piyasa değeriRUB 1,29B
    HacimRUB 14,16M
    1472
    RUB 89
    0.30%
    Piyasa değeriRUB 1,28B
    HacimRUB 8,38M
    1466
    RUB 1,31
    0.66%
    Piyasa değeriRUB 1,28B
    HacimRUB 45,26M

    Data provided by Coingecko API