Rivalz Network (RIZ) Live Price

Rivalz Network logo
RIZRivalz Network
JPY 0.241856 -2.53%
Market Cap
JPY 277.4M
2.60%
Volume (24)
JPY 20,288,122
0.62%
Circulating Supply
1,146,960,600 RIZ
Issue Date
-

Data provided by Coingecko API

RIZ price Statistics

Rivalz Network Price Today

Rivalz Network Price
JPY 0.241856

Price Change

JPY -0.0062675529
2.53%
24h Low / 24h High
JPY 0.238387 / JPY 0.257741

Trading Volume

JPY 20,288,122
0.62%
Volume / Market Cap
0.073136795
Market Dominance
0.000048461143%
Market Rank
#3378

Rivalz Network Supply

Circulating Supply
1,146,960,553 RIZ
Total Supply
4,989,887,900 RIZ
Max Supply
5,000,000,000 RIZ

Rivalz Network Market Cap

Market Cap
JPY 277,399,660
2.60%

Fully Diluted
Market Cap

JPY 1,206,835,900
0.94%

Rivalz Network Price Yesterday

Yesterday's Low / High
JPY 0.23944413 / JPY 0.23977235
Yesterday's Open / Close
JPY 0.23944413 / JPY 0.23977235
Yesterday's Change
0.94%
Yesterday's Volume
JPY 20,681,947

Rivalz Network Price History

7d Low / 7d High
JPY 0.0016072101 / JPY 0.0019128284
30d Low / 30d High
JPY 0.2368486 / JPY 0.25305697
90d Low / 90d High
JPY 0.2368486 / JPY 0.27726491
52 Week Low / 52 Week High
JPY 0.2368486 / JPY 0.28198237
All Time HighFeb 21, 2025 (6 months ago)
JPY 1.67
85.51%
All Time LowMar 10, 2025 (5 months ago)
JPY 0.151084
60.18%

Data provided by Coingecko API

RIZ to JPY converter

Rivalz Network
Rivalz NetworkRIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZ Safely with 3Commas

Use a proven backtested strategy for RIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rivalz Network Price Chart (RIZ to JPY)

    RIZJPY by TradingView

    Rivalz Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Rivalz Network Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.237526
    JPY 0
    JPY 0.253057
    JPY 0.237526
    8/26/2025
    JPY 0.254585
    JPY 0.237526
    JPY 0.254585
    JPY 0.236849
    8/25/2025
    JPY 0.275157
    JPY 0.254585
    JPY 0.277265
    JPY 0.256347
    8/24/2025
    JPY 0.273539
    JPY 0.275157
    JPY 0.275052
    JPY 0.27086
    8/23/2025
    JPY 0.273248
    JPY 0.273539
    JPY 0.276483
    JPY 0.271976
    8/22/2025
    JPY 0.279078
    JPY 0.273248
    JPY 0.279639
    JPY 0.270051
    8/21/2025
    JPY 0.28164
    JPY 0.279078
    JPY 0.281982
    JPY 0.274951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 19 seconds

    Explore Our Other Products for RIZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,433
    0.20%
    Market CapJPY 2.22T
    VolumeJPY 36.62B
    2
    JPY 4,507.99
    1.63%
    Market CapJPY 544.32B
    VolumeJPY 34.29B
    3
    JPY 2.97
    0.83%
    Market CapJPY 176.77B
    VolumeJPY 6.02B
    5
    JPY 856.6
    0.75%
    Market CapJPY 119.29B
    VolumeJPY 1.34B
    6
    JPY 206.27
    3.89%
    Market CapJPY 111.51B
    VolumeJPY 12.43B
    9
    JPY 0.220061
    0.45%
    Market CapJPY 33.16B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3375
    JPY 0.19237
    0.68%
    Market CapJPY 278.4M
    VolumeJPY 33.91M
    3376
    JPY 0.00480367
    3.69%
    Market CapJPY 277.85M
    VolumeJPY 12.49M
    3377
    JPY 2,467.03
    2.83%
    Market CapJPY 277.61M
    VolumeJPY 258,341
    3379
    JPY 0.376568
    0.17%
    Market CapJPY 277.24M
    VolumeJPY 3.92M
    3380
    JPY 130.06
    0.33%
    Market CapJPY 277.03M
    VolumeJPY 13.51M

    Data provided by Coingecko API