Anon (ANON) Canlı Fiyat

Anon logo
ANONAnon
GBP 0,000399 -1.79%
Piyasa değeri
GBP 398.995
1.79%
Hacim (24s)
GBP 63.562
0.03%
Dolaşımdaki miktar
1.000.000.000 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Anon Fiyatı Bugün

Anon Fiyatı
GBP 0,000399

Fiyat Değişimi

GBP -0,0000072567632
1.79%
24s Düşük / 24s Yüksek
GBP 0,00039793 / GBP 0,00041649

Alım Satım Hacmi

GBP 63.562
0.03%
Hacim / Piyasa Değeri
0,15930525
Piyasa hakimiyeti
0,000013504578%
Piyasa sıralaması
#4951

Anon Arzı

Daloşımdaki Arz
1.000.000.000 ANON
Toplam Arz
1.000.000.000 ANON
Maks Arz
1.000.000.000 ANON

Anon piyasa değeri

Piyasa Değeri
GBP 398.995
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 398.995
1.74%

Dünkü Anon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00040462232 / GBP 0,0004075276
Dünkü Açılış / Kapanış
GBP 0,00040462232 / GBP 0,0004075276
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 63.441,869

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0005269504 / GBP 0,00065223828
30g Düşük/30g Yüksek
GBP 0,00039645644 / GBP 0,00041642442
90g Düşük/90g Yüksek
GBP 0,0003900587 / GBP 0,00044163453
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0003900587 / GBP 0,00048294005
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
GBP 0,04898563
99.19%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00018982
110.15%

Data provided by Coingecko API

ANON'den GBP'ye Dönüştürücü

Anon
AnonANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anon Fiyat Tablosu (ANON'den GBP'ye)

    ANONGBP TradingView tarafından

    Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Anon Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000398
    GBP 0
    GBP 0,000416
    GBP 0,000398
    30.08.2025
    GBP 0,000398
    GBP 0,000398
    GBP 0,0004
    GBP 0,000393
    29.08.2025
    GBP 0,000417
    GBP 0,000398
    GBP 0,000417
    GBP 0,00039
    28.08.2025
    GBP 0,000436
    GBP 0,000417
    GBP 0,000442
    GBP 0,000401
    27.08.2025
    GBP 0,000455
    GBP 0,000436
    GBP 0,000459
    GBP 0,00044
    26.08.2025
    GBP 0,000448
    GBP 0,000455
    GBP 0,000459
    GBP 0,000444
    25.08.2025
    GBP 0,000468
    GBP 0,000448
    GBP 0,000483
    GBP 0,000449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 40 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.850
    0.73%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,02B
    2
    GBP 4.384,99
    1.54%
    Piyasa değeriGBP 530,09B
    HacimGBP 23,55B
    4
    GBP 2,72
    3.94%
    Piyasa değeriGBP 162,4B
    HacimGBP 4,8B
    5
    GBP 851,12
    1.05%
    Piyasa değeriGBP 118,76B
    HacimGBP 945,6M
    6
    GBP 197,95
    3.02%
    Piyasa değeriGBP 107,06B
    HacimGBP 5,89B
    10
    GBP 0,209336
    4.21%
    Piyasa değeriGBP 31,68B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4944
    GBP 0,00039965
    3.67%
    Piyasa değeriGBP 399.685
    HacimGBP 3.178
    4950
    GBP 0,00094978
    2.06%
    Piyasa değeriGBP 399.408
    HacimGBP 2
    4946
    GBP 0,00322599
    3.23%
    Piyasa değeriGBP 399.277
    HacimGBP 54.017
    4973
    GBP 0,00040152
    9.66%
    Piyasa değeriGBP 398.929
    HacimGBP 40.555
    4947
    GBP 0,350456
    3.55%
    Piyasa değeriGBP 398.776
    HacimGBP 89.058

    Data provided by Coingecko API