Robinhood xStock (HOODX) Canlı Fiyat

Robinhood xStock logo
HOODXRobinhood xStock
RUB 8.349,27+ 2.09%
Piyasa değeri
RUB 102,88M
2.10%
Hacim (24s)
RUB 102.271.870
1.49%
Dolaşımdaki miktar
12.322 HOODX
Yayın tarihi
-

Data provided by Coingecko API

HOODX Fiyat İstatistikleri

Fiyat / Robinhood xStock Fiyatı Bugün

Robinhood xStock Fiyatı
RUB 8.349,27

Fiyat Değişimi

RUB 171,07
2.09%
24s Düşük / 24s Yüksek
RUB 8.170,36 / RUB 8.363,61

Alım Satım Hacmi

RUB 102.271.870
1.49%
Hacim / Piyasa Değeri
0,99405527
Piyasa hakimiyeti
0,000032138508%
Piyasa sıralaması
#3759

Robinhood xStock Arzı

Daloşımdaki Arz
12.321,716 HOODX
Toplam Arz
40.999,868 HOODX
Maks Arz
0 HOODX

Robinhood xStock piyasa değeri

Piyasa Değeri
RUB 102.883.480
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 342.339.430
2.09%

Dünkü Robinhood xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 8.176,5345 / RUB 8.181,3343
Dünkü Açılış / Kapanış
RUB 8.181,3343 / RUB 8.176,5345
Dünkü Değişim
2.08%
Dünkü Hacim
RUB 92.681.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 102,4923 / RUB 108,95987
30g Düşük/30g Yüksek
RUB 8.176,5345 / RUB 8.356,1202
90g Düşük/90g Yüksek
RUB 8.176,5345 / RUB 8.411,5887
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.176,5345 / RUB 8.820,1976
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
RUB 41.969
80.11%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 7.127,84
17.14%

Data provided by Coingecko API

HOODX'den RUB'ye Dönüştürücü

Robinhood xStock
Robinhood xStockHOODX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robinhood xStock Fiyat Tablosu (HOODX'den RUB'ye)

    HOODXRUB TradingView tarafından

    Robinhood xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 8.295,121622
    RUB 0
    RUB 8.356,120158
    RUB 8.176,534518
    30.08.2025
    RUB 8.292,098778
    RUB 8.295,121622
    RUB 8.295,490905
    RUB 8.279,961802
    29.08.2025
    RUB 8.340,165361
    RUB 8.292,098778
    RUB 8.356,645599
    RUB 8.241,660313
    28.08.2025
    RUB 8.257,122225
    RUB 8.340,165361
    RUB 8.411,588734
    RUB 8.257,122225
    27.08.2025
    RUB 8.772,067508
    RUB 8.257,122225
    RUB 8.772,067508
    RUB 8.252,286496
    26.08.2025
    RUB 8.667,390988
    RUB 8.772,067508
    RUB 8.769,091184
    RUB 8.542,103898
    25.08.2025
    RUB 8.747,048253
    RUB 8.667,390988
    RUB 8.820,197581
    RUB 8.638,422753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for HOODX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.068
    0.72%
    Piyasa değeriRUB 2,15T
    HacimRUB 42,27B
    2
    RUB 4.262,65
    4.03%
    Piyasa değeriRUB 514,95B
    HacimRUB 32,05B
    4
    RUB 2,72
    2.84%
    Piyasa değeriRUB 162,1B
    HacimRUB 8,24B
    5
    RUB 843,07
    2.45%
    Piyasa değeriRUB 117,37B
    HacimRUB 1,66B
    6
    RUB 194,5
    4.69%
    Piyasa değeriRUB 105,21B
    HacimRUB 7,67B
    10
    RUB 0,206566
    4.41%
    Piyasa değeriRUB 31,16B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3748
    RUB 0,103499
    11.43%
    Piyasa değeriRUB 103,51M
    HacimRUB 987.463
    3760
    RUB 0,687128
    1.59%
    Piyasa değeriRUB 103,27M
    HacimRUB 2,12M
    3758
    RUB 0,103274
    2.79%
    Piyasa değeriRUB 103,27M
    HacimRUB 47.969
    3761
    RUB 8.349,46
    2.09%
    Piyasa değeriRUB 102,88M
    HacimRUB 102,26M
    Piyasa değeriRUB 102,81M
    HacimRUB 24,46M

    Data provided by Coingecko API