Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
RUB 8,040.01+ 1.34%
Market Cap
RUB 82.26M
1.05%
Volume (24)
RUB 291,573,600
0.79%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
RUB 8,040.01

Price Change

RUB 106.58
1.34%
24h Low / 24h High
RUB 7,844.42 / RUB 8,092.13

Trading Volume

RUB 291,573,600
0.79%
Volume / Market Cap
3.5444167
Market Dominance
0.000027072465%
Market Rank
#3877

Robinhood xStock Supply

Circulating Supply
10,262.192 HOODX
Total Supply
30,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
RUB 82,262,789
1.05%

Fully Diluted
Market Cap

RUB 248,498,130
2.07%

Robinhood xStock Price Yesterday

Yesterday's Low / High
RUB 7,849.5802 / RUB 7,857.5627
Yesterday's Open / Close
RUB 7,857.5627 / RUB 7,849.5802
Yesterday's Change
2.37%
Yesterday's Volume
RUB 113,389,610

Robinhood xStock Price History

7d Low / 7d High
RUB 94.6374 / RUB 108.20893
30d Low / 30d High
RUB 7,849.5802 / RUB 7,933.1698
90d Low / 90d High
RUB 7,572.5886 / RUB 8,678.3224
52 Week Low / 52 Week High
RUB 7,572.5886 / RUB 8,817.6851
All Time HighJul 3, 2025 (1 months ago)
RUB 41,969
80.89%
All Time LowJul 8, 2025 (26 days ago)
RUB 7,127.84
12.52%

Data provided by Coingecko API

HOODX to RUB converter

Robinhood xStock
Robinhood xStockHOODX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to RUB)

HOODXRUB by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (RUB)

Date
8/3/2025
RUB 7,928.503716
RUB 0
RUB 7,932.788741
RUB 7,849.580195
8/2/2025
RUB 7,946.023017
RUB 7,928.503716
RUB 7,958.046587
RUB 7,918.211737
8/1/2025
RUB 8,201.697872
RUB 7,946.023017
RUB 8,229.327614
RUB 7,572.588564
7/31/2025
RUB 8,569.11156
RUB 8,201.697872
RUB 8,678.322397
RUB 8,210.106818
7/30/2025
RUB 8,395.657695
RUB 8,569.11156
RUB 8,697.606151
RUB 8,350.792143
7/29/2025
RUB 8,678.906253
RUB 8,395.657695
RUB 8,817.68511
RUB 8,368.516955
7/28/2025
RUB 8,324.150102
RUB 8,678.906253
RUB 8,688.818004
RUB 8,324.150102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,215
1.06%
Market CapRUB 2.29T
VolumeRUB 26.73B
2
RUB 3,635.85
4.18%
Market CapRUB 437.09B
VolumeRUB 21.9B
3
RUB 3.07
6.53%
Market CapRUB 181.12B
VolumeRUB 5.87B
5
RUB 764.5
1.91%
Market CapRUB 106.11B
VolumeRUB 873.08M
6
RUB 166.45
3.13%
Market CapRUB 89.22B
VolumeRUB 4.56B
10
RUB 0.205254
3.33%
Market CapRUB 30.74B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 82.92M
VolumeRUB 187,857
3873
RUB 0.0030055
1.05%
Market CapRUB 82.91M
VolumeRUB 1.57M
3874
RUB 8,116.76
2.31%
Market CapRUB 82.79M
VolumeRUB 280.24M
3875
RUB 0.072811
2.88%
Market CapRUB 82.74M
VolumeRUB 10,418
3876
RUB 0.095086
2.40%
Market CapRUB 82.72M
VolumeRUB 113.34M

Data provided by Coingecko API