Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
RUB 10,203.41 -0.57%
Market Cap
RUB 148.63M
4.70%
Volume (24)
RUB 265,895,530
0.11%
Circulating Supply
14,569 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
RUB 10,203.41

Price Change

RUB -58.422076
0.57%
24h Low / 24h High
RUB 10,073.97 / RUB 10,387.93

Trading Volume

RUB 265,895,530
0.11%
Volume / Market Cap
1.7889715
Market Dominance
0.000044818048%
Market Rank
#3401

Robinhood xStock Supply

Circulating Supply
14,569.493 HOODX
Total Supply
50,999.851 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
RUB 148,630,390
4.70%

Fully Diluted
Market Cap

RUB 520,273,940
0.71%

Robinhood xStock Price Yesterday

Yesterday's Low / High
RUB 10,269.5 / RUB 10,279.021
Yesterday's Open / Close
RUB 10,269.5 / RUB 10,279.021
Yesterday's Change
0.69%
Yesterday's Volume
RUB 320,434,530

Robinhood xStock Price History

7d Low / 7d High
RUB 120.83033 / RUB 128.76539
30d Low / 30d High
RUB 10,230.966 / RUB 10,688.709
90d Low / 90d High
RUB 10,230.966 / RUB 10,783.41
52 Week Low / 52 Week High
RUB 10,079.58 / RUB 10,783.41
All Time HighJul 3, 2025 (2 months ago)
RUB 41,969
75.69%
All Time LowJul 8, 2025 (2 months ago)
RUB 7,127.84
43.12%

Data provided by Coingecko API

HOODX to RUB converter

Robinhood xStock
Robinhood xStockHOODX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to RUB)

HOODXRUB by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (RUB)

Date
9/25/2025
RUB 10,626.633715
RUB 0
RUB 10,668.735842
RUB 10,230.965841
9/24/2025
RUB 10,539.011393
RUB 10,626.633715
RUB 10,783.40966
RUB 10,504.654871
9/23/2025
RUB 10,412.723321
RUB 10,539.011393
RUB 10,639.420741
RUB 10,406.854705
9/22/2025
RUB 10,419.076726
RUB 10,412.723321
RUB 10,470.348638
RUB 10,300.188431
9/21/2025
RUB 10,386.664782
RUB 10,419.076726
RUB 10,420.158231
RUB 10,386.664782
9/20/2025
RUB 10,392.849325
RUB 10,386.664782
RUB 10,409.421062
RUB 10,358.957177
9/19/2025
RUB 10,095.101271
RUB 10,392.849325
RUB 10,376.691546
RUB 10,079.579538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 7 minutes and 29 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,685
0.66%
Market CapRUB 2.19T
VolumeRUB 55.69B
2
RUB 4,033.77
4.26%
Market CapRUB 486.95B
VolumeRUB 43.84B
4
RUB 2.79
1.67%
Market CapRUB 166.7B
VolumeRUB 7.78B
5
RUB 959.81
1.48%
Market CapRUB 133.55B
VolumeRUB 2.58B
6
RUB 204.77
6.52%
Market CapRUB 111.23B
VolumeRUB 10.26B
8
RUB 0.23232
4.52%
Market CapRUB 35.09B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0.340814
1.34%
Market CapRUB 148.58M
VolumeRUB 2.06M
3403
RUB 14.94
4.99%
Market CapRUB 148.53M
VolumeRUB 230,984
3400
RUB 1.95
4.62%
Market CapRUB 148.47M
VolumeRUB 8.17M
3404
RUB 22.28
3.55%
Market CapRUB 148.39M
VolumeRUB 77,188
3405
RUB 0.485547
2.19%
Market CapRUB 148.22M
VolumeRUB 33.87M
3406
RUB 3.52
2.55%
Market CapRUB 147.44M
VolumeRUB 95,926
3408
RUB 0.147129
1.84%
Market CapRUB 147.13M
VolumeRUB 51.51M
3409
RUB 0.01612301
6.58%
Market CapRUB 146.95M
VolumeRUB 68,153
3407
Market CapRUB 146.88M
VolumeRUB 647,691
3410
RUB 6.33
1.30%
Market CapRUB 146.83M
VolumeRUB 4,125
3411
RUB 58.73
4.05%
Market CapRUB 146.7M
VolumeRUB 2,228
3416
RUB 0.146672
8.64%
Market CapRUB 146.66M
VolumeRUB 27.37M
3412
RUB 3.48
0.12%
Market CapRUB 146.58M
VolumeRUB 1,834
Market CapRUB 146.27M
VolumeRUB 369,636
Market CapRUB 146.06M
VolumeRUB 17.42M
3415
RUB 32.42
5.23%
Market CapRUB 145.89M
VolumeRUB 1.87M
Market CapRUB 145.38M
VolumeRUB 0
3426
RUB 0.21034
3.66%
Market CapRUB 145.2M
VolumeRUB 1.15M
3418
RUB 0.854615
13.27%
Market CapRUB 145.2M
VolumeRUB 171.72M
3419
RUB 0.248822
6.07%
Market CapRUB 145.19M
VolumeRUB 12.45M
3420
Market CapRUB 144.99M
VolumeRUB 7.88M
3425
RUB 0.145012
0.92%
Market CapRUB 144.97M
VolumeRUB 1.25M
3421
RUB 0.145861
2.19%
Market CapRUB 144.93M
VolumeRUB 246,809
3422
RUB 32.01
42.21%
Market CapRUB 144.91M
VolumeRUB 49,697
3424
RUB 0.156267
29.70%
Market CapRUB 144.81M
VolumeRUB 7.84M
3423
RUB 0.144501
4.74%
Market CapRUB 144.59M
VolumeRUB 13.68M
3427
RUB 337,572
4.41%
Market CapRUB 144.24M
VolumeRUB 1.81M
3428
RUB 1,396.15
2.13%
Market CapRUB 144.19M
VolumeRUB 99,923
3429
RUB 0.74141
2.90%
Market CapRUB 144.12M
VolumeRUB 1.07M
3430
RUB 0.01999131
2.57%
Market CapRUB 143.94M
VolumeRUB 1.38M
3432
RUB 0.143783
19.79%
Market CapRUB 143.68M
VolumeRUB 12.75M
3431
RUB 5.42
0.43%
Market CapRUB 143.52M
VolumeRUB 159,835
3433
Market CapRUB 143.49M
VolumeRUB 9.81M
3434
RUB 0.156932
2.57%
Market CapRUB 143.32M
VolumeRUB 182.76M
3435
RUB 0.00259188
0.75%
Market CapRUB 143.11M
VolumeRUB 1,182
3436
RUB 0.04680893
6.43%
Market CapRUB 142.74M
VolumeRUB 50.52M
3437
RUB 4.19
9.77%
Market CapRUB 142.65M
VolumeRUB 7.92M
Market CapRUB 142.45M
VolumeRUB 4.85M
3439
RUB 0.141825
3.56%
Market CapRUB 141.85M
VolumeRUB 3,349
Market CapRUB 136.02M
VolumeRUB 7,870
Market CapRUB 141.48M
VolumeRUB 2.5M
3442
RUB 0.0000011
11.36%
Market CapRUB 141.33M
VolumeRUB 507,934
3443
RUB 0.659173
2.68%
Market CapRUB 141.17M
VolumeRUB 64.62M
Market CapRUB 141.14M
VolumeRUB 14.96M
3445
RUB 0.142285
0.08%
Market CapRUB 141.11M
VolumeRUB 8.84M
3446
RUB 0.141107
8.75%
Market CapRUB 141.09M
VolumeRUB 23.08M
3447
RUB 6.88
0.03%
Market CapRUB 140.81M
VolumeRUB 1,906
3448
RUB 1.19
0.82%
Market CapRUB 140.78M
VolumeRUB 825,557
3449
RUB 0.01516649
0.56%
Market CapRUB 140.59M
VolumeRUB 14.05M
3450
RUB 0.206896
6.50%
Market CapRUB 140.54M
VolumeRUB 8.09M
3451
RUB 1.59
18.46%
Market CapRUB 140.51M
VolumeRUB 690
3452
RUB 3.98
0.40%
Market CapRUB 140.33M
VolumeRUB 122,612
3453
RUB 0.14292
5.12%
Market CapRUB 140.06M
VolumeRUB 23.64M
3454
RUB 0.459168
0.91%
Market CapRUB 139.93M
VolumeRUB 4.31M
3456
RUB 7.83
0.23%
Market CapRUB 123.87M
VolumeRUB 22,121
3455
RUB 0.156219
1.57%
Market CapRUB 139.58M
VolumeRUB 11.36M
3457
RUB 1.83
9.73%
Market CapRUB 139.57M
VolumeRUB 841,983
3458
RUB 0.177428
5.90%
Market CapRUB 139.56M
VolumeRUB 190,957
3459
RUB 948.44
0.84%
Market CapRUB 139.29M
VolumeRUB 18
3460
Market CapRUB 139.32M
VolumeRUB 508,776
3461
RUB 55.69
2.63%
Market CapRUB 139.23M
VolumeRUB 8.17M
3462
RUB 8.11
2.49%
Market CapRUB 139.11M
VolumeRUB 980,334
3463
RUB 59.04
1.02%
Market CapRUB 139.09M
VolumeRUB 2.78M
Market CapRUB 138.97M
VolumeRUB 995,591
3465
RUB 0.139334
19.61%
Market CapRUB 138.96M
VolumeRUB 732,182
Market CapRUB 138.76M
VolumeRUB 16.11M
3467
RUB 0.117867
3.40%
Market CapRUB 138.75M
VolumeRUB 12,179
3468
RUB 0.00200165
2.65%
Market CapRUB 138.75M
VolumeRUB 8.49M
3469
RUB 2.54
24.22%
Market CapRUB 138.72M
VolumeRUB 26.05M
3470
RUB 0.142834
9.16%
Market CapRUB 138.72M
VolumeRUB 2.11M
3471
RUB 146.72
7.53%
Market CapRUB 138.66M
VolumeRUB 164,424
3472
RUB 0.00009238
3.50%
Market CapRUB 138.02M
VolumeRUB 13,856
3473
RUB 13.91
10.39%
Market CapRUB 138.47M
VolumeRUB 884,941
3474
RUB 2.21
14.03%
Market CapRUB 138.25M
VolumeRUB 162,434
3475
RUB 52.06
0.28%
Market CapRUB 138.09M
VolumeRUB 368,558
3476
RUB 0.185556
0.18%
Market CapRUB 138.07M
VolumeRUB 421,359
3477
RUB 0.0026743
1.77%
Market CapRUB 137.82M
VolumeRUB 252,383
3478
RUB 1.55
1.66%
Market CapRUB 137.78M
VolumeRUB 35.44M
3479
RUB 0.00000023
3.37%
Market CapRUB 137.77M
VolumeRUB 129,593
3480
RUB 0.275494
3.11%
Market CapRUB 137.75M
VolumeRUB 194,101
3481
RUB 0.094522
6.70%
Market CapRUB 137.55M
VolumeRUB 8,057
3482
RUB 0.239139
3.97%
Market CapRUB 137.52M
VolumeRUB 8.5M
3483
RUB 0.00032716
3.51%
Market CapRUB 137.23M
VolumeRUB 38.17M
3484
RUB 6.86
1.36%
Market CapRUB 137.18M
VolumeRUB 131.01M
3485
RUB 0.061259
2.46%
Market CapRUB 136.72M
VolumeRUB 6,126
Market CapRUB 136.92M
VolumeRUB 3.83M
3487
RUB 0.02279997
0.49%
Market CapRUB 136.89M
VolumeRUB 4.19M
3488
Market CapRUB 136.6M
VolumeRUB 10.89M
3489
RUB 19,605.37
1.10%
Market CapRUB 136.58M
VolumeRUB 272,587
3490
RUB 186.35
1.90%
Market CapRUB 136.56M
VolumeRUB 6.16M
3491
RUB 3.54
2.57%
Market CapRUB 136.5M
VolumeRUB 288,420
3492
RUB 0.137929
13.88%
Market CapRUB 136.46M
VolumeRUB 1.23M
3493
RUB 1.59
1.12%
Market CapRUB 136.1M
VolumeRUB 7.29M
3494
RUB 83.86
0.81%
Market CapRUB 136.07M
VolumeRUB 4.13M
3495
RUB 0.00000151
5.82%
Market CapRUB 136.01M
VolumeRUB 10,063
3496
RUB 55.35
5.94%
Market CapRUB 135.85M
VolumeRUB 48,191
3497
RUB 0.135734
10.22%
Market CapRUB 135.84M
VolumeRUB 23.57M
3498
RUB 1.51
0%
Market CapRUB 135.85M
VolumeRUB 5,590
Market CapRUB 135.8M
VolumeRUB 4.27M
3402
RUB 0.340814
1.34%
Market CapRUB 148.58M
VolumeRUB 2.06M
3403
RUB 14.94
4.99%
Market CapRUB 148.53M
VolumeRUB 230,984

Data provided by Coingecko API