Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
RUB 8,203.84+ 2.70%
Market Cap
RUB 107.75M
3.18%
Volume (24)
RUB 340,716,430
0.02%
Circulating Supply
13,116 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
RUB 8,203.84

Price Change

RUB 215.67
2.70%
24h Low / 24h High
RUB 7,972.08 / RUB 8,295.89

Trading Volume

RUB 340,716,430
0.02%
Volume / Market Cap
3.1620592
Market Dominance
0.000034386299%
Market Rank
#3772

Robinhood xStock Supply

Circulating Supply
13,116.012 HOODX
Total Supply
50,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
RUB 107,751,440
3.18%

Fully Diluted
Market Cap

RUB 418,977,130
0.99%

Robinhood xStock Price Yesterday

Yesterday's Low / High
RUB 8,132.0791 / RUB 8,137.0641
Yesterday's Open / Close
RUB 8,132.0791 / RUB 8,137.0641
Yesterday's Change
0.85%
Yesterday's Volume
RUB 353,595,060

Robinhood xStock Price History

7d Low / 7d High
RUB 98.973326 / RUB 108.67799
30d Low / 30d High
RUB 7,972.6446 / RUB 8,392.1222
90d Low / 90d High
RUB 7,972.6446 / RUB 8,392.1222
52 Week Low / 52 Week High
RUB 7,972.6446 / RUB 8,772.0675
All Time HighJul 3, 2025 (2 months ago)
RUB 41,969
80.37%
All Time LowJul 8, 2025 (1 months ago)
RUB 7,127.84
15.57%

Data provided by Coingecko API

HOODX to RUB converter

Robinhood xStock
Robinhood xStockHOODX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood xStock Price Chart (HOODX to RUB)

    HOODXRUB by TradingView

    Robinhood xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 8,354.348071
    RUB 0
    RUB 8,392.1222
    RUB 7,972.644634
    9/1/2025
    RUB 8,176.642874
    RUB 8,354.348071
    RUB 8,363.605181
    RUB 8,171.299382
    8/31/2025
    RUB 8,295.121622
    RUB 8,176.642874
    RUB 8,356.120158
    RUB 8,176.534518
    8/30/2025
    RUB 8,292.098778
    RUB 8,295.121622
    RUB 8,295.490905
    RUB 8,279.961802
    8/29/2025
    RUB 8,340.165361
    RUB 8,292.098778
    RUB 8,356.645599
    RUB 8,241.660313
    8/28/2025
    RUB 8,257.122225
    RUB 8,340.165361
    RUB 8,411.588734
    RUB 8,257.122225
    8/27/2025
    RUB 8,772.067508
    RUB 8,257.122225
    RUB 8,772.067508
    RUB 8,252.286496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 35 seconds

    Explore Our Other Products for HOODX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,232
    1.15%
    Market CapRUB 2.23T
    VolumeRUB 40.09B
    2
    RUB 4,482.77
    4.16%
    Market CapRUB 540.66B
    VolumeRUB 30.83B
    3
    RUB 2.87
    2.84%
    Market CapRUB 170.82B
    VolumeRUB 5.83B
    5
    RUB 860.67
    1.58%
    Market CapRUB 119.84B
    VolumeRUB 867.35M
    6
    RUB 211.4
    5.22%
    Market CapRUB 114.29B
    VolumeRUB 8.64B
    9
    RUB 0.218953
    4.46%
    Market CapRUB 32.98B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3766
    RUB 6.09
    2.74%
    Market CapRUB 107.99M
    VolumeRUB 2.62M
    3770
    RUB 0.04083715
    4.11%
    Market CapRUB 107.86M
    VolumeRUB 16,507
    3771
    RUB 0.052316
    7.18%
    Market CapRUB 107.79M
    VolumeRUB 852,892
    3773
    RUB 0.566662
    2.39%
    Market CapRUB 107.75M
    VolumeRUB 123.15M
    3774
    RUB 4.24
    1.05%
    Market CapRUB 107.63M
    VolumeRUB 294,098

    Data provided by Coingecko API