Robinhood xStock (HOODX) Valor actual

Robinhood xStock logo
HOODXRobinhood xStock
RUB 8059,37 -3.53%
Capitalización de Mercado
RUB 105,71M
2.69%
Volumen (24)
RUB 176.584.350
0.54%
Suministro circulante
13.116 HOODX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOODX

Precio de hoy de Robinhood xStock

Precio de Robinhood xStock
RUB 8059,37

Cambio de precio en

RUB -294,81244
3.53%
Mínimo/máximo en 24 h
RUB 7970,56 / RUB 8392,12

Volumen de trading en

RUB 176.584.350
0.54%
Volumen/capitalización de mercado
1,6705104
Dominancia en el mercado
0,000033020458%
Rango en el mercado
#3760

Suministro de Robinhood xStock

Suministro circulante
13.116,012 HOODX
Suministro total
40.999,868 HOODX
Suministro máximo
0 HOODX

Capitalización de mercado de Robinhood xStock

Capitalización de Mercado
RUB 105.706.830
2.69%

Capitalización de mercado
completamente diluida

RUB 330.433.210
3.45%

Precio de ayer de Robinhood xStock

Mínimo/máximo de ayer
RUB 8345,9995 / RUB 8349,2644
Apertura/cierre de ayer
RUB 8345,9995 / RUB 8349,2644
Cambio de ayer
3.45%
Volumen de ayer
RUB 102.324.130

Historial de precios de Robinhood xStock

Mínimo/máximo en 7 días
RUB 101,96191 / RUB 108,95987
Mínimo/máximo en 30 días
RUB 8171,2994 / RUB 8363,6052
Mínimo/máximo en 90 días
RUB 8171,2994 / RUB 8363,6052
Mínimo/máximo en 52 semanas
RUB 8171,2994 / RUB 8772,0675
Máximo históricojul 3, 2025 (2 months ago)
RUB 41.969
80.79%
All Time Lowjul 8, 2025 (1 months ago)
RUB 7127,84
13.09%

Data provided by Coingecko API

Conversor de HOODX a RUB

Robinhood xStock
Robinhood xStockHOODX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robinhood xStock a Russian Ruble en tiempo real (HOODX a RUB)

    HOODXRUB by TradingView

    Robinhood xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 8176,642874
    RUB 0
    RUB 8363,605181
    RUB 8171,299382
    31/8/2025
    RUB 8295,121622
    RUB 8176,642874
    RUB 8356,120158
    RUB 8176,534518
    30/8/2025
    RUB 8292,098778
    RUB 8295,121622
    RUB 8295,490905
    RUB 8279,961802
    29/8/2025
    RUB 8340,165361
    RUB 8292,098778
    RUB 8356,645599
    RUB 8241,660313
    28/8/2025
    RUB 8257,122225
    RUB 8340,165361
    RUB 8411,588734
    RUB 8257,122225
    27/8/2025
    RUB 8772,067508
    RUB 8257,122225
    RUB 8772,067508
    RUB 8252,286496
    26/8/2025
    RUB 8667,390988
    RUB 8772,067508
    RUB 8769,091184
    RUB 8542,103898

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 22 seconds

    Explore Our Other Products for HOODX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.451
    2.22%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,49B
    2
    RUB 4355,73
    0.80%
    Capitalización de MercadoRUB 526,36B
    VolumenRUB 32,49B
    3
    RUB 2,84
    2.74%
    Capitalización de MercadoRUB 168,86B
    VolumenRUB 7,25B
    5
    RUB 850,69
    0.14%
    Capitalización de MercadoRUB 118,46B
    VolumenRUB 1,53B
    6
    RUB 204,29
    2.34%
    Capitalización de MercadoRUB 110,53B
    VolumenRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3761
    RUB 0,105747
    4.27%
    Capitalización de MercadoRUB 105,8M
    VolumenRUB 556.733
    3762
    RUB 0,104986
    0%
    Capitalización de MercadoRUB 104,99M
    VolumenRUB 1675
    3763
    Capitalización de MercadoRUB 105,77M
    VolumenRUB 744.984
    3771
    RUB 0,106196
    16.20%
    Capitalización de MercadoRUB 105,63M
    VolumenRUB 11,95M
    3776
    RUB 0,01047739
    0.80%
    Capitalización de MercadoRUB 105,49M
    VolumenRUB 2,92M

    Data provided by Coingecko API