Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
BRL 24 199 -2.24%
Capitalização de mercado
BRL 593,74M
2.27%
Volume (24)
BRL 9 401 957
0.15%
Fornecimento em circulação
24 544 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
BRL 24 199

Alteração de preço

BRL -555,46651
2.24%
24h Baixo / 24h Alto
BRL 24 010 / BRL 25 072

Volume

BRL 9 401 957
0.15%
Volume / Limite de mercado
0,015835129
Dominio de mercado
0,0027431943%
Posição de mercado
#484

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 543,716 WETH
Fornecimento total
373 438,805 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
BRL 593 740 490
2.27%

Totalmente diluído
Limite de mercado

BRL 9 033 910 700
0.71%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
BRL 24 322,259 / BRL 24 406,651
Abertura / Fecho de Ontem
BRL 24 406,651 / BRL 24 322,259
A mudança de ontem
0.68%
Volume de ontem
BRL 20 553 257

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
BRL 4 235,1931 / BRL 4 928,822
30 dias Baixa / 30 dias Alta
BRL 24 009,594 / BRL 25 157,594
90 dias Baixa / 90 dias Alta
BRL 23 449,181 / BRL 25 527,41
52 Semana Baixa / 52 Semana Alta
BRL 23 103,056 / BRL 26 719,883
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
BRL 26 854
9.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 355,58
189.96%

Data provided by Coingecko API

WETH para BRL

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 24 381,705635
    BRL 0
    BRL 25 070,639497
    BRL 24 009,594308
    27/08/2025
    BRL 24 998,587131
    BRL 24 381,705635
    BRL 25 319,722199
    BRL 24 478,173055
    26/08/2025
    BRL 23 718,972784
    BRL 24 998,587131
    BRL 25 005,819718
    BRL 23 449,180968
    25/08/2025
    BRL 25 919,93063
    BRL 23 718,972784
    BRL 25 919,93063
    BRL 23 693,299621
    24/08/2025
    BRL 25 901,827427
    BRL 25 919,93063
    BRL 26 719,883161
    BRL 25 734,889454
    23/08/2025
    BRL 26 201,977377
    BRL 25 901,827427
    BRL 26 201,977377
    BRL 25 440,650046
    22/08/2025
    BRL 23 103,056161
    BRL 26 201,977377
    BRL 26 276,37633
    BRL 23 103,056161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 36 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 186
    1.43%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,6B
    2
    BRL 4 469,59
    1.95%
    Capitalização de mercadoBRL 540,36B
    VolumeBRL 27,85B
    3
    BRL 2,91
    2.88%
    Capitalização de mercadoBRL 173,31B
    VolumeBRL 5,93B
    5
    BRL 869,63
    0.23%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 1,54B
    6
    BRL 215,55
    2.14%
    Capitalização de mercadoBRL 116,73B
    VolumeBRL 12,75B
    9
    BRL 0,22
    1.15%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 600,78M
    VolumeBRL 0
    481
    BRL 23,77
    0.30%
    Capitalização de mercadoBRL 599,51M
    VolumeBRL 2,37M
    483
    BRL 6,47
    0.14%
    Capitalização de mercadoBRL 597M
    VolumeBRL 30,36M
    485
    Capitalização de mercadoBRL 594,37M
    VolumeBRL 8,53M
    487
    BRL 11,08
    0.79%
    Capitalização de mercadoBRL 592,79M
    VolumeBRL 16,05M

    Data provided by Coingecko API