Rook (ROOK) Canlı Fiyat

Rook logo
ROOKRook
BRL 2,68 -7.48%
Piyasa değeri
BRL 2,04M
7.49%
Hacim (24s)
BRL 27.242
20.14%
Dolaşımdaki miktar
761.211 ROOK
Yayın tarihi
-

Data provided by Coingecko API

ROOK Fiyat İstatistikleri

Fiyat / Rook Fiyatı Bugün

Rook Fiyatı
BRL 2,68

Fiyat Değişimi

BRL -0,21668927
7.48%
24s Düşük / 24s Yüksek
BRL 2,65 / BRL 2,9

Alım Satım Hacmi

BRL 27.242
20.14%
Hacim / Piyasa Değeri
0,01335996
Piyasa hakimiyeti
0,0000094209292%
Piyasa sıralaması
#5473

Rook Arzı

Daloşımdaki Arz
761.211,269 ROOK
Toplam Arz
1.268.245,041 ROOK
Maks Arz
1.268.245,041 ROOK

Rook piyasa değeri

Piyasa Değeri
BRL 2.039.078
7.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.397.283
2.71%

Dünkü Rook Fiyatı

Dünkü Düşük / Yüksek
BRL 2,6641501 / BRL 2,8425135
Dünkü Açılış / Kapanış
BRL 2,8425135 / BRL 2,6641501
Dünkü Değişim
2.66%
Dünkü Hacim
BRL 36.855,419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,47832668 / BRL 0,53718283
30g Düşük/30g Yüksek
BRL 2,6192744 / BRL 2,900979
90g Düşük/90g Yüksek
BRL 2,5982227 / BRL 2,900979
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,5982227 / BRL 2,9121487
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
BRL 4.505,4
99.94%
Tüm Zamanlar DüşükAğu 16, 2023 (2 yıl önce)
BRL 1,73
54.36%

Data provided by Coingecko API

ROOK'den BRL'ye Dönüştürücü

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rook Fiyat Tablosu (ROOK'den BRL'ye)

    ROOKBRL TradingView tarafından

    Rook Borsaları

    Instant crypto to crypto exchange coming soon!

    Rook Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,831964
    BRL 0
    BRL 2,900979
    BRL 2,639288
    28.08.2025
    BRL 2,761075
    BRL 2,831964
    BRL 2,833532
    BRL 2,605551
    27.08.2025
    BRL 2,613041
    BRL 2,761075
    BRL 2,758888
    BRL 2,598223
    26.08.2025
    BRL 2,82846
    BRL 2,613041
    BRL 2,862437
    BRL 2,612571
    25.08.2025
    BRL 2,724227
    BRL 2,82846
    BRL 2,821231
    BRL 2,697539
    24.08.2025
    BRL 2,803835
    BRL 2,724227
    BRL 2,912149
    BRL 2,690163
    23.08.2025
    BRL 2,888119
    BRL 2,803835
    BRL 2,888119
    BRL 2,787288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 0 saniye

    Explore Our Other Products for ROOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.589
    0.89%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,24B
    2
    BRL 4.393,2
    1.56%
    Piyasa değeriBRL 530,81B
    HacimBRL 37,18B
    3
    BRL 2,81
    1.28%
    Piyasa değeriBRL 167,32B
    HacimBRL 7,33B
    5
    BRL 859,84
    0.81%
    Piyasa değeriBRL 119,67B
    HacimBRL 1,31B
    6
    BRL 203,19
    1.71%
    Piyasa değeriBRL 109,92B
    HacimBRL 10,99B
    9
    BRL 0,22
    1.65%
    Piyasa değeriBRL 32,61B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5465
    BRL 0,00000347
    0%
    Piyasa değeriBRL 2,04M
    HacimBRL 0
    5466
    BRL 0,00215363
    33.59%
    Piyasa değeriBRL 2,04M
    HacimBRL 96.156
    5467
    BRL 0,05
    0%
    Piyasa değeriBRL 2,03M
    HacimBRL 0
    5468
    BRL 0,36
    0.94%
    Piyasa değeriBRL 2,03M
    HacimBRL 18.481
    5469
    BRL 0,03
    2.36%
    Piyasa değeriBRL 2,03M
    HacimBRL 1.673

    Data provided by Coingecko API