Rook (ROOK) Canlı Fiyat

Rook logo
ROOKRook
GBP 0,367804 -4.55%
Piyasa değeri
GBP 280.010
4.55%
Hacim (24s)
GBP 1.677
0.02%
Dolaşımdaki miktar
761.211 ROOK
Yayın tarihi
-

Data provided by Coingecko API

ROOK Fiyat İstatistikleri

Fiyat / Rook Fiyatı Bugün

Rook Fiyatı
GBP 0,367804

Fiyat Değişimi

GBP -0,017551193
4.55%
24s Düşük / 24s Yüksek
GBP 0,366764 / GBP 0,396033

Alım Satım Hacmi

GBP 1.677,12
0.02%
Hacim / Piyasa Değeri
0,0059895004
Piyasa hakimiyeti
0,000009477354%
Piyasa sıralaması
#5438

Rook Arzı

Daloşımdaki Arz
761.211,269 ROOK
Toplam Arz
1.268.245,041 ROOK
Maks Arz
1.268.245,041 ROOK

Rook piyasa değeri

Piyasa Değeri
GBP 280.010
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 466.521
0.17%

Dünkü Rook Fiyatı

Dünkü Düşük / Yüksek
GBP 0,36718142 / GBP 0,36723703
Dünkü Açılış / Kapanış
GBP 0,36718142 / GBP 0,36723703
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 1.743,1863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,47832668 / GBP 0,53534549
30g Düşük/30g Yüksek
GBP 0,36181358 / GBP 0,39538745
90g Düşük/90g Yüksek
GBP 0,36119778 / GBP 0,39974026
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,3552867 / GBP 0,39974026
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
GBP 604,92
99.94%
Tüm Zamanlar DüşükAğu 16, 2023 (2 yıl önce)
GBP 0,272289
35.93%

Data provided by Coingecko API

ROOK'den GBP'ye Dönüştürücü

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rook Fiyat Tablosu (ROOK'den GBP'ye)

    ROOKGBP TradingView tarafından

    Rook Borsaları

    Instant crypto to crypto exchange coming soon!

    Rook Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,387187
    GBP 0
    GBP 0,395387
    GBP 0,366805
    31.08.2025
    GBP 0,368047
    GBP 0,387187
    GBP 0,39974
    GBP 0,361814
    30.08.2025
    GBP 0,387571
    GBP 0,368047
    GBP 0,387571
    GBP 0,363308
    29.08.2025
    GBP 0,387113
    GBP 0,387571
    GBP 0,39722
    GBP 0,360977
    28.08.2025
    GBP 0,377315
    GBP 0,387113
    GBP 0,38719
    GBP 0,356103
    27.08.2025
    GBP 0,356918
    GBP 0,377315
    GBP 0,377286
    GBP 0,355287
    26.08.2025
    GBP 0,388634
    GBP 0,356918
    GBP 0,392751
    GBP 0,356762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 38 saniye

    Explore Our Other Products for ROOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.273
    2.64%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,28B
    2
    GBP 4.377,7
    0.18%
    Piyasa değeriGBP 528,63B
    HacimGBP 30,72B
    4
    GBP 2,8
    2.22%
    Piyasa değeriGBP 166,41B
    HacimGBP 7,36B
    5
    GBP 852,05
    0.31%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,57B
    6
    GBP 202,31
    2.29%
    Piyasa değeriGBP 109,43B
    HacimGBP 6,96B
    9
    GBP 0,213451
    1.69%
    Piyasa değeriGBP 32,18B
    HacimGBP 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5433
    GBP 0,0002801
    15.52%
    Piyasa değeriGBP 281.429
    HacimGBP 40.028
    5436
    GBP 0,03142658
    0.77%
    Piyasa değeriGBP 280.087
    HacimGBP 0
    5437
    GBP 0,00000119
    3.53%
    Piyasa değeriGBP 279.800
    HacimGBP 1
    5442
    GBP 0,00000066
    6.32%
    Piyasa değeriGBP 279.624
    HacimGBP 69.823
    5439
    GBP 0,00333248
    0.22%
    Piyasa değeriGBP 279.536
    HacimGBP 2.855

    Data provided by Coingecko API