Rook (ROOK) Canlı Fiyat

Rook logo
ROOKRook
INR 43,79 -4.82%
Piyasa değeri
INR 33,33M
4.98%
Hacim (24s)
INR 207.917
0.01%
Dolaşımdaki miktar
761.211 ROOK
Yayın tarihi
-

Data provided by Coingecko API

ROOK Fiyat İstatistikleri

Fiyat / Rook Fiyatı Bugün

Rook Fiyatı
INR 43,79

Fiyat Değişimi

INR -2,2189705
4.82%
24s Düşük / 24s Yüksek
INR 43,71 / INR 47,27

Alım Satım Hacmi

INR 207.917
0.01%
Hacim / Piyasa Değeri
0,0062379669
Piyasa hakimiyeti
0,0000095337283%
Piyasa sıralaması
#5418

Rook Arzı

Daloşımdaki Arz
761.211,269 ROOK
Toplam Arz
1.268.245,041 ROOK
Maks Arz
1.268.245,041 ROOK

Rook piyasa değeri

Piyasa Değeri
INR 33.330.892
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 55.532.202
0.05%

Dünkü Rook Fiyatı

Dünkü Düşük / Yüksek
INR 43,764133 / INR 43,768288
Dünkü Açılış / Kapanış
INR 43,768288 / INR 43,764133
Dünkü Değişim
0.05%
Dünkü Hacim
INR 207.789,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,47832668 / INR 0,53534549
30g Düşük/30g Yüksek
INR 43,077744 / INR 47,105617
90g Düşük/90g Yüksek
INR 42,818614 / INR 47,19236
52 Hafta Düşük / 52 Hafta Yüksek
INR 41,945049 / INR 47,19236
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
INR 60.906
99.93%
Tüm Zamanlar DüşükAğu 16, 2023 (2 yıl önce)
INR 28,84
51.81%

Data provided by Coingecko API

ROOK'den INR'ye Dönüştürücü

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rook Fiyat Tablosu (ROOK'den INR'ye)

    ROOKINR TradingView tarafından

    Rook Borsaları

    Instant crypto to crypto exchange coming soon!

    Rook Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 46,100034
    INR 0
    INR 47,105617
    INR 43,7129
    31.08.2025
    INR 43,82534
    INR 46,100034
    INR 46,81645
    INR 43,077744
    30.08.2025
    INR 46,148147
    INR 43,82534
    INR 46,148147
    INR 43,259049
    29.08.2025
    INR 45,813347
    INR 46,148147
    INR 47,19236
    INR 42,693703
    28.08.2025
    INR 44,662322
    INR 45,813347
    INR 45,809431
    INR 42,144719
    27.08.2025
    INR 42,162226
    INR 44,662322
    INR 44,639639
    INR 41,945049
    26.08.2025
    INR 45,80371
    INR 42,162226
    INR 46,347511
    INR 42,149995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 39 saniye

    Explore Our Other Products for ROOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.181
    1.01%
    Piyasa değeriINR 2,18T
    HacimINR 42,13B
    2
    INR 4.300,03
    2.05%
    Piyasa değeriINR 519,43B
    HacimINR 31,15B
    4
    INR 2,76
    0.01%
    Piyasa değeriINR 164,23B
    HacimINR 7,67B
    5
    INR 847,26
    1.71%
    Piyasa değeriINR 117,96B
    HacimINR 1,63B
    6
    INR 197,75
    1.38%
    Piyasa değeriINR 106,95B
    HacimINR 7,1B
    10
    INR 0,210497
    0.74%
    Piyasa değeriINR 31,74B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5415
    INR 3,75
    0.91%
    Piyasa değeriINR 33,38M
    HacimINR 0
    5416
    INR 0,0001419
    3.69%
    Piyasa değeriINR 33,35M
    HacimINR 119
    5417
    INR 0,166267
    2.73%
    Piyasa değeriINR 33,36M
    HacimINR 6,37M
    5419
    INR 0,00664958
    3.55%
    Piyasa değeriINR 33,25M
    HacimINR 42.869
    5422
    INR 0,066387
    1.90%
    Piyasa değeriINR 33,19M
    HacimINR 6,33M

    Data provided by Coingecko API