Saad Boi (SAAD) Valor actual

Saad Boi logo
SAADSaad Boi
RUB 0,025044+ 2.08%
Capitalización de Mercado
RUB 21,44M
1.89%
Volumen (24)
RUB 62.447
0.40%
Suministro circulante
857.817.170 SAAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAAD

Precio de hoy de Saad Boi

Precio de Saad Boi
RUB 0,02504389

Cambio de precio en

RUB 0,00050938
2.08%
Mínimo/máximo en 24 h
RUB 0,02355475 / RUB 0,02503976

Volumen de trading en

RUB 62.447
0.40%
Volumen/capitalización de mercado
0,0029125829
Dominancia en el mercado
0,0000067541038%
Rango en el mercado
#6052

Suministro de Saad Boi

Suministro circulante
857.817.170,769 SAAD
Suministro total
999.920.496,148 SAAD
Suministro máximo
1.000.000.000 SAAD

Capitalización de mercado de Saad Boi

Capitalización de Mercado
RUB 21.440.420
1.89%

Capitalización de mercado
completamente diluida

RUB 24.992.174
4.49%

Precio de ayer de Saad Boi

Mínimo/máximo de ayer
RUB 0,023916763 / RUB 0,023923536
Apertura/cierre de ayer
RUB 0,023923536 / RUB 0,023916763
Cambio de ayer
4.70%
Volumen de ayer
RUB 272.401,13

Historial de precios de Saad Boi

Mínimo/máximo en 7 días
RUB 0,00028359848 / RUB 0,00038903543
Mínimo/máximo en 30 días
RUB 0,022971093 / RUB 0,029169484
Mínimo/máximo en 90 días
RUB 0,022971093 / RUB 0,030471623
Mínimo/máximo en 52 semanas
RUB 0,022971093 / RUB 0,031080356
Máximo históricoene 8, 2025 (7 months ago)
RUB 0,528881
95.30%
All Time Lowago 3, 2025 (1 months ago)
RUB 0,0135212
83.89%

Data provided by Coingecko API

Conversor de SAAD a RUB

Saad Boi
Saad BoiSAAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saad Boi a Russian Ruble en tiempo real (SAAD a RUB)

    SAADRUB by TradingView

    Saad Boi Intercambios

    Instant crypto to crypto exchange coming soon!

    Saad Boi Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,026443
    RUB 0
    RUB 0,026443
    RUB 0,022971
    3/9/2025
    RUB 0,028649
    RUB 0,026443
    RUB 0,029384
    RUB 0,026211
    2/9/2025
    RUB 0,029933
    RUB 0,028649
    RUB 0,029933
    RUB 0,027644
    1/9/2025
    RUB 0,029624
    RUB 0,029933
    RUB 0,030472
    RUB 0,029472
    31/8/2025
    RUB 0,029709
    RUB 0,029624
    RUB 0,030728
    RUB 0,029679
    30/8/2025
    RUB 0,030667
    RUB 0,029709
    RUB 0,03108
    RUB 0,029454
    29/8/2025
    RUB 0,029355
    RUB 0,030667
    RUB 0,030537
    RUB 0,027587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 20 minutes and 47 seconds

    Explore Our Other Products for SAAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.941
    1.97%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 49,62B
    2
    RUB 4460,12
    1.76%
    Capitalización de MercadoRUB 538,36B
    VolumenRUB 36,06B
    3
    RUB 2,87
    1.14%
    Capitalización de MercadoRUB 170,75B
    VolumenRUB 5,62B
    5
    RUB 856,91
    0.97%
    Capitalización de MercadoRUB 119,27B
    VolumenRUB 894,79M
    6
    RUB 209,52
    0.77%
    Capitalización de MercadoRUB 113,5B
    VolumenRUB 6,96B
    9
    RUB 0,220066
    1.62%
    Capitalización de MercadoRUB 33,18B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    6041
    RUB 0,01536826
    0.59%
    Capitalización de MercadoRUB 21,45M
    VolumenRUB 4088
    6042
    RUB 0,02156287
    10.07%
    Capitalización de MercadoRUB 21,45M
    VolumenRUB 5,2M
    6043
    RUB 0,0002145
    3.40%
    Capitalización de MercadoRUB 21,45M
    VolumenRUB 73.519
    6044
    RUB 79,93
    0.13%
    Capitalización de MercadoRUB 21,44M
    VolumenRUB 4749
    6045
    RUB 34,94
    4.36%
    Capitalización de MercadoRUB 21,43M
    VolumenRUB 284.609

    Data provided by Coingecko API