Saakuru (SKR) Valor real atual

Saakuru logo
SKRSaakuru
BRL 0,006286+ 0.04%
Capitalização de mercado
BRL 4,41M
2.19%
Volume (24)
BRL 268
0.21%
Fornecimento em circulação
702 342 120 SKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKR

Saakuru Preço hoje

Saakuru Preço
BRL 0,00628603

Alteração de preço

BRL 0,0000028
0.04%
24h Baixo / 24h Alto
BRL 0,00616024 / BRL 0,00637509

Volume

BRL 268,32
0.21%
Volume / Limite de mercado
0,000060783416
Dominio de mercado
0,000020508942%
Posição de mercado
#4399

Fornecimento de Saakuru

Fornecimento em circulação
702 342 123,679 SKR
Fornecimento total
998 676 898,754 SKR
Fornecimento máximo
1 000 000 000 SKR

Saakuru Capitalização de mercado

Capitalização de mercado
BRL 4 414 362
2.19%

Totalmente diluído
Limite de mercado

BRL 6 276 886
1.20%

Saakuru Preço Ontem

Baixa / Alta de ontem
BRL 0,0062044329 / BRL 0,006217242
Abertura / Fecho de Ontem
BRL 0,006217242 / BRL 0,0062044329
A mudança de ontem
1.21%
Volume de ontem
BRL 258,4071

Histórico do preço do Saakuru

7 dias Baixa / 7 dias Alta
BRL 0,0011174418 / BRL 0,0013550829
30 dias Baixa / 30 dias Alta
BRL 0,0061457063 / BRL 0,0063957515
90 dias Baixa / 90 dias Alta
BRL 0,0061457063 / BRL 0,0068339212
52 Semana Baixa / 52 Semana Alta
BRL 0,0061457063 / BRL 0,0073322183
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
BRL 0,398124
98.42%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 0,00427894
46.89%

Data provided by Coingecko API

SKR para BRL

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saakuru para Brazilian Real Gráfico de Preço (SKR para BRL)

    SKRBRL de TradingView

    Saakuru Trocas

    Instant crypto to crypto exchange coming soon!

    Saakuru Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,00615
    BRL 0
    BRL 0,006152
    BRL 0,00615
    19/08/2025
    BRL 0,006308
    BRL 0,00615
    BRL 0,006338
    BRL 0,006146
    18/08/2025
    BRL 0,006531
    BRL 0,006308
    BRL 0,006531
    BRL 0,006146
    17/08/2025
    BRL 0,00649
    BRL 0,006531
    BRL 0,006736
    BRL 0,006463
    16/08/2025
    BRL 0,006524
    BRL 0,00649
    BRL 0,006609
    BRL 0,006461
    15/08/2025
    BRL 0,007177
    BRL 0,006524
    BRL 0,007332
    BRL 0,006473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 39 segundoss

    Explore Our Other Products for SKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 490
    0.87%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,97B
    2
    BRL 4 287,27
    0.28%
    Capitalização de mercadoBRL 517,51B
    VolumeBRL 28,82B
    3
    BRL 2,83
    2.59%
    Capitalização de mercadoBRL 168,09B
    VolumeBRL 4,73B
    5
    BRL 846,57
    0.70%
    Capitalização de mercadoBRL 117,92B
    VolumeBRL 1,43B
    6
    BRL 180,98
    2.02%
    Capitalização de mercadoBRL 97,82B
    VolumeBRL 4,53B
    10
    BRL 0,21
    2.48%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4396
    BRL 0,01
    6.90%
    Capitalização de mercadoBRL 4,44M
    VolumeBRL 1 917
    4397
    Capitalização de mercadoBRL 4,43M
    VolumeBRL 36 542
    4398
    BRL 0,00442548
    1.23%
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 30 217
    4400
    BRL 0,00441457
    10.41%
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 775 337
    4401
    Capitalização de mercadoBRL 4,36M
    VolumeBRL 18

    Data provided by Coingecko API