Baby Fwog (BABYFWOG) Canlı Fiyat

Baby Fwog logo
BABYFWOGBaby Fwog
RUB 0,01643 -1.81%
Piyasa değeri
RUB 16,87M
1.24%
Hacim (24s)
RUB 4.058.744
1.03%
Dolaşımdaki miktar
1.000.000.000 BABYFWOG
Yayın tarihi
-

Data provided by Coingecko API

BABYFWOG Fiyat İstatistikleri

Fiyat / Baby Fwog Fiyatı Bugün

Baby Fwog Fiyatı
RUB 0,01642983

Fiyat Değişimi

RUB -0,0003023218
1.81%
24s Düşük / 24s Yüksek
RUB 0,01609454 / RUB 0,0168878

Alım Satım Hacmi

RUB 4.058.744
1.03%
Hacim / Piyasa Değeri
0,24059401
Piyasa hakimiyeti
0,0000053142415%
Piyasa sıralaması
#6380

Baby Fwog Arzı

Daloşımdaki Arz
1.000.000.000 BABYFWOG
Toplam Arz
1.000.000.000 BABYFWOG
Maks Arz
1.000.000.000 BABYFWOG

Baby Fwog piyasa değeri

Piyasa Değeri
RUB 16.869.680
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.869.680
1.13%

Dünkü Baby Fwog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016662765 / RUB 0,016700224
Dünkü Açılış / Kapanış
RUB 0,016700224 / RUB 0,016662765
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 4.298.444

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019891999 / RUB 0,00020998367
30g Düşük/30g Yüksek
RUB 0,016122896 / RUB 0,016763593
90g Düşük/90g Yüksek
RUB 0,015913293 / RUB 0,016800671
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015913293 / RUB 0,016904126
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 0,991288
98.34%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
RUB 0,00958135
72.23%

Data provided by Coingecko API

BABYFWOG'den RUB'ye Dönüştürücü

Baby Fwog
Baby FwogBABYFWOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYFWOG Safely with 3Commas

Use a proven backtested strategy for BABYFWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Fwog Fiyat Tablosu (BABYFWOG'den RUB'ye)

    BABYFWOGRUB TradingView tarafından

    Baby Fwog Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Fwog Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,016154
    RUB 0
    RUB 0,016764
    RUB 0,016123
    01.09.2025
    RUB 0,016009
    RUB 0,016154
    RUB 0,016801
    RUB 0,015979
    31.08.2025
    RUB 0,016594
    RUB 0,016009
    RUB 0,016668
    RUB 0,015918
    30.08.2025
    RUB 0,016095
    RUB 0,016594
    RUB 0,016642
    RUB 0,015913
    29.08.2025
    RUB 0,016381
    RUB 0,016095
    RUB 0,016838
    RUB 0,016164
    28.08.2025
    RUB 0,016113
    RUB 0,016381
    RUB 0,016904
    RUB 0,016019
    27.08.2025
    RUB 0,016244
    RUB 0,016113
    RUB 0,01679
    RUB 0,015983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 23 saniye

    Explore Our Other Products for BABYFWOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.019
    0.71%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,95B
    2
    RUB 4.464,68
    3.34%
    Piyasa değeriRUB 538,42B
    HacimRUB 29,63B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,08B
    HacimRUB 4,46B
    5
    RUB 854,97
    0.21%
    Piyasa değeriRUB 118,92B
    HacimRUB 833,52M
    6
    RUB 209,1
    0.92%
    Piyasa değeriRUB 113,12B
    HacimRUB 7,18B
    9
    RUB 0,221221
    3.04%
    Piyasa değeriRUB 33,35B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6375
    RUB 0,770319
    8.50%
    Piyasa değeriRUB 16,88M
    HacimRUB 5,77M
    6378
    RUB 0,272058
    30.09%
    Piyasa değeriRUB 16,87M
    HacimRUB 42.179
    6379
    RUB 0,02413202
    1.34%
    Piyasa değeriRUB 16,87M
    HacimRUB 64.825
    6381
    RUB 0,01687607
    3.25%
    Piyasa değeriRUB 16,85M
    HacimRUB 406.998
    6382
    RUB 0,01789792
    0.61%
    Piyasa değeriRUB 16,84M
    HacimRUB 102.909

    Data provided by Coingecko API