saffron.finance (SFI) Canlı Fiyat

saffron.finance logo
SFIsaffron.finance
29,13+ 0.93%
Piyasa değeri
€2,33M
1.00%
Hacim (24s)
62.589
9.83%
Dolaşımdaki miktar
80.045 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / saffron.finance Fiyatı Bugün

saffron.finance Fiyatı
€29,13

Fiyat Değişimi

€0,269601
0.93%
24s Düşük / 24s Yüksek
€26,17 / €29,49

Alım Satım Hacmi

€62.589
9.83%
Hacim / Piyasa Değeri
0,026809705
Piyasa hakimiyeti
0,00006930466%
Piyasa sıralaması
#2946

saffron.finance Arzı

Daloşımdaki Arz
80.045,343 SFI
Toplam Arz
92.122,502 SFI
Maks Arz
100.000 SFI

saffron.finance piyasa değeri

Piyasa Değeri
€2.334.565
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

€2.686.802
3.73%

Dünkü saffron.finance Fiyatı

Dünkü Düşük / Yüksek
€26,901207 / €29,332147
Dünkü Açılış / Kapanış
€26,901207 / €29,332147
Dünkü Değişim
3.60%
Dünkü Hacim
€55.868,474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€29,933468 / €34,282619
30g Düşük/30g Yüksek
€26,275206 / €29,393369
90g Düşük/90g Yüksek
€26,088086 / €29,648756
52 Hafta Düşük / 52 Hafta Yüksek
€25,635321 / €29,648756
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
€2.885,29
98.99%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
€5,32
447.21%

Data provided by Coingecko API

SFI'den EUR'ye Dönüştürücü

saffron.finance
saffron.financeSFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı saffron.finance Fiyat Tablosu (SFI'den EUR'ye)

    SFIEUR TradingView tarafından

    saffron.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    saffron.finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €28,604659
    €0
    €29,393369
    €26,275206
    02.09.2025
    €28,419216
    €28,604659
    €28,912828
    €26,277667
    01.09.2025
    €28,76185
    €28,419216
    €28,972739
    €26,088086
    31.08.2025
    €27,203974
    €28,76185
    €29,648756
    €26,16319
    30.08.2025
    €27,184329
    €27,203974
    €28,536166
    €25,893685
    29.08.2025
    €27,238718
    €27,184329
    €28,280195
    €25,635321
    28.08.2025
    €26,335697
    €27,238718
    €29,225143
    €25,926804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 41 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.422
    0.33%
    Piyasa değeri€2,22T
    Hacim€35,11B
    2
    4.411,77
    1.89%
    Piyasa değeri€534,19B
    Hacim€30,73B
    3
    2,85
    0.23%
    Piyasa değeri€169,37B
    Hacim€4,11B
    5
    851,09
    0.14%
    Piyasa değeri€118,5B
    Hacim€870,06M
    6
    208,09
    1.22%
    Piyasa değeri€112,79B
    Hacim€6,21B
    9
    0,22
    0.77%
    Piyasa değeri€32,8B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2942
    0,18
    0.20%
    Piyasa değeri€2,34M
    Hacim€4.847
    2999
    0,00467728
    1.40%
    Piyasa değeri€2,34M
    Hacim€26.461
    2943
    0,00238615
    0.35%
    Piyasa değeri€2,34M
    Hacim€1.771
    2947
    0,00286098
    0.63%
    Piyasa değeri€2,33M
    Hacim€190
    2945
    0,00000001
    0.25%
    Piyasa değeri€2,33M
    Hacim€12.086

    Data provided by Coingecko API